{"symbol":"CALY","for_date":"2025-01-02","built":"2026-09-30T18:20:53-04:00","sessions":["2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31"],"vol_per_min":[51601.4,7040.6,2474.1,4018.7,9222.3,9422.2,13697.5,11484.1,2609.9,3755.6,10871.7,3708.0,5846.7,3397.5,6205.9,10417.1,5196.7,9270.1,5819.9,2189.0,4114.1,4197.1,4577.0,2225.2,1876.5,2035.9,2941.0,3638.3,3058.7,3924.9,8688.4,11832.2,7761.0,4113.6,4015.9,3041.5,5642.0,28057.1,6947.4,8040.9,6133.2,5401.2,5356.5,5025.9,2984.1,5370.3,5358.3,6046.6,3995.4,3204.1,5462.7,8318.5,6172.3,8983.3,7199.9,5373.6,8343.4,3426.9,6568.9,4223.1,14889.2,3314.2,6095.2,6470.9,3582.9,2520.6,1658.5,3466.6,3639.6,7634.6,3778.6,6001.6,3466.4,2913.0,3003.1,2130.1,5936.2,2102.1,5104.1,2798.5,2797.3,2788.9,3545.3,4978.1,2504.3,2590.1,9669.9,6692.0,5451.9,2358.6,9545.3,2879.0,2518.2,2900.9,3340.6,3808.9,3936.9,2240.6,5466.1,2726.4,4033.4,1782.6,4048.2,6824.9,4076.2,3999.1,3502.1,2596.3,3992.1,2041.1,1945.6,2230.6,7486.8,3684.4,2280.9,3949.0,6608.4,2107.4,2024.3,2885.9,2367.1,1632.8,6844.7,4527.3,2101.8,1330.0,3129.9,1923.4,2940.1,1805.6,1659.8,2621.4,1121.2,3745.2,2525.0,2621.2,4404.9,4276.2,2568.6,4167.7,3251.9,2083.1,4722.6,1590.7,5710.9,2972.5,2071.1,1937.9,3522.6,3540.1,1696.8,1002.0,1607.4,3318.6,1730.1,3323.1,1717.5,3762.8,1611.4,5705.5,1628.3,3983.9,2746.1,6116.4,1920.9,1699.6,5566.4,3569.6,2303.9,6264.4,1818.4,1999.5,2366.5,2591.9,1535.7,2321.3,2004.1,2397.0,2656.1,5591.1,4646.4,1986.4,3206.8,8832.8,4408.2,2637.6,1809.4,2841.6,4567.0,1186.4,4540.6,2284.6,7714.9,2594.0,2625.1,2026.0,1662.1,3451.3,2983.9,977.2,2653.4,3907.1,6913.6,1097.6,3411.4,3744.1,2876.0,3930.3,4534.7,9407.6,12843.2,1461.0,3276.1,3736.1,1830.6,3113.6,1775.5,4127.6,886.4,815.1,2831.6,1240.5,1635.1,3210.9,2163.8,2652.5,1721.4,1643.6,925.4,1325.9,915.2,3041.6,3541.8,1984.9,2270.1,2582.3,3581.9,1250.1,1710.6,4091.9,2388.4,1605.0,8591.9,1872.2,3155.9,3102.8,2624.4,1217.3,1178.9,1785.2,1814.6,2004.5,3179.2,2595.4,1874.1,2598.4,2360.1,3552.6,1567.2,2497.9,1043.9,2821.0,2234.3,1826.3,2354.3,948.0,2373.9,1519.8,1739.5,4969.6,3573.1,2649.7,2879.4,2036.6,2789.9,2921.6,2945.6,2702.6,2123.7,2199.6,7597.9,3795.1,2632.7,3478.1,3253.8,3197.1,3022.2,2421.0,6559.1,2951.5,2361.9,3023.6,2806.6,3356.3,3511.3,2435.4,4440.5,3430.1,4840.0,2493.5,5151.3,3210.1,2879.6,1530.1,1781.2,1633.4,2032.8,3080.4,4111.0,2397.6,2921.5,2077.6,2771.8,4462.0,2395.4,2811.2,3687.5,3778.6,3577.4,2597.8,3538.4,3379.6,3153.8,2666.1,1750.0,5924.4,1773.6,4194.4,4077.9,7494.5,6326.1,3490.6,2591.0,3757.7,8430.0,4371.7,5724.6,3331.8,4179.2,7275.2,10657.1,4498.4,4891.8,2609.5,2595.1,5123.5,3447.6,7133.1,2342.9,3353.4,4382.0,4399.7,5311.5,5565.9,5660.1,4159.8,6250.6,5798.1,7728.5,4899.9,5450.1,5885.6,5215.7,6349.3,5542.2,5634.6,9280.9,10343.6,8117.1,5977.4,12532.4,6458.6,7398.4,8294.4,12794.0,9925.0,6285.0,10107.6,6998.3,9776.4,19106.4,11939.2,12786.6,12729.9,21022.4,22530.9,22854.1,25495.0,51515.6,103669.7],"cum_vol":[51601.4,58641.9,61116.0,65134.7,74357.0,83779.2,97476.7,108960.9,111570.8,115326.4,126198.1,129906.1,135752.9,139150.4,145356.3,155773.4,160970.1,170240.3,176060.2,178249.2,182363.3,186560.4,191137.4,193362.6,195239.1,197275.0,200216.0,203854.3,206913.0,210837.9,219526.3,231358.5,239119.5,243233.1,247248.9,250290.4,255932.4,283989.5,290936.9,298977.9,305111.1,310512.3,315868.8,320894.6,323878.8,329249.1,334607.4,340654.0,344649.4,347853.6,353316.3,361634.8,367807.1,376790.4,383990.2,389363.8,397707.1,401134.1,407702.9,411926.0,426815.2,430129.4,436224.6,442695.5,446278.4,448799.0,450457.5,453924.1,457563.7,465198.4,468977.0,474978.6,478445.1,481358.1,484361.1,486491.3,492427.5,494529.6,499633.7,502432.2,505229.5,508018.4,511563.7,516541.9,519046.1,521636.2,531306.1,537998.1,543450.1,545808.6,555353.9,558232.9,560751.1,563652.0,566992.6,570801.6,574738.5,576979.1,582445.2,585171.6,589204.9,590987.6,595035.8,601860.6,605936.9,609936.0,613438.1,616034.4,620026.5,622067.6,624013.1,626243.7,633730.5,637414.9,639695.9,643644.9,650253.2,652360.6,654384.9,657270.7,659637.8,661270.6,668115.3,672642.6,674744.4,676074.4,679204.3,681127.7,684067.8,685873.4,687533.1,690154.5,691275.7,695020.9,697545.9,700167.1,704572.1,708848.3,711416.9,715584.6,718836.6,720919.6,725642.3,727233.0,732943.9,735916.4,737987.5,739925.4,743448.0,746988.1,748684.9,749686.9,751294.2,754612.9,756342.9,759666.1,761383.6,765146.4,766757.7,772463.2,774091.5,778075.4,780821.5,786937.9,788858.7,790558.4,796124.7,799694.4,801998.2,808262.6,810081.1,812080.6,814447.1,817039.0,818574.7,820896.0,822900.1,825297.1,827953.3,833544.4,838190.8,840177.1,843383.9,852216.7,856624.9,859262.6,861071.9,863913.6,868480.6,869666.9,874207.5,876492.1,884207.1,886801.1,889426.2,891452.2,893114.4,896565.6,899549.5,900526.7,903180.1,907087.3,914000.9,915098.5,918509.9,922254.1,925130.1,929060.4,933595.1,943002.6,955845.9,957306.9,960583.0,964319.1,966149.6,969263.3,971038.8,975166.4,976052.7,976867.9,979699.4,980939.9,982575.1,985786.0,987949.8,990602.3,992323.6,993967.2,994892.6,996218.5,997133.7,1000175.4,1003717.1,1005702.0,1007972.1,1010554.4,1014136.3,1015386.4,1017097.1,1021188.9,1023577.3,1025182.3,1033774.1,1035646.4,1038802.3,1041905.1,1044529.4,1045746.7,1046925.6,1048710.8,1050525.4,1052529.9,1055709.1,1058304.4,1060178.5,1062776.9,1065136.9,1068689.5,1070256.7,1072754.6,1073798.6,1076619.6,1078853.9,1080680.1,1083034.4,1083982.4,1086356.4,1087876.1,1089615.6,1094585.2,1098158.3,1100808.0,1103687.4,1105723.9,1108513.8,1111435.4,1114381.1,1117083.6,1119207.4,1121407.0,1129004.9,1132799.9,1135432.6,1138910.7,1142164.5,1145361.6,1148383.8,1150804.8,1157363.9,1160315.4,1162677.2,1165700.8,1168507.4,1171863.7,1175375.0,1177810.4,1182250.9,1185681.0,1190521.0,1193014.5,1198165.8,1201375.9,1204255.4,1205785.6,1207566.8,1209200.2,1211233.0,1214313.4,1218424.4,1220821.9,1223743.4,1225821.0,1228592.8,1233054.8,1235450.2,1238261.4,1241948.9,1245727.5,1249304.9,1251902.6,1255441.0,1258820.6,1261974.4,1264640.4,1266390.4,1272314.8,1274088.4,1278282.8,1282360.6,1289855.1,1296181.3,1299671.9,1302262.9,1306020.6,1314450.6,1318822.3,1324546.9,1327878.7,1332057.9,1339333.1,1349990.3,1354488.7,1359380.5,1361990.0,1364585.1,1369708.6,1373156.2,1380289.3,1382632.1,1385985.5,1390367.5,1394767.2,1400078.7,1405644.6,1411304.8,1415464.6,1421715.1,1427513.3,1435241.8,1440141.7,1445591.8,1451477.4,1456693.1,1463042.4,1468584.6,1474219.2,1483500.1,1493843.7,1501960.8,1507938.1,1520470.6,1526929.2,1534327.6,1542622.0,1555416.0,1565341.0,1571626.0,1581733.6,1588731.9,1598508.3,1617614.7,1629553.9,1642340.5,1655070.4,1676092.7,1698623.6,1721477.7,1746972.7,1798488.3,1902158.0],"abs_move_pct":[0.4474,0.4952,0.5525,0.7226,0.8305,0.8233,0.8363,0.7566,0.7635,0.6954,0.7522,0.7722,0.7777,0.773,0.7863,0.7586,0.8108,0.8908,0.8895,0.9859,0.9642,0.999,1.0145,1.0564,1.0579,1.0762,1.0883,1.0993,1.0549,1.0826,1.1461,1.1608,1.2081,1.2415,1.2023,1.1769,1.1469,1.2469,1.2567,1.2173,1.2995,1.3124,1.3235,1.3364,1.2949,1.274,1.2698,1.3417,1.4203,1.4206,1.4354,1.4604,1.5488,1.5258,1.5653,1.5153,1.4309,1.4398,1.5122,1.5138,1.4189,1.4592,1.4066,1.3807,1.4319,1.4333,1.438,1.4063,1.4333,1.449,1.4776,1.4066,1.3803,1.3328,1.3095,1.3264,1.4104,1.4081,1.4525,1.4494,1.4861,1.5137,1.5043,1.4757,1.4696,1.4725,1.5427,1.6484,1.6626,1.6688,1.6706,1.6807,1.701,1.7607,1.8401,1.7993,1.6912,1.706,1.7677,1.8272,1.8055,1.8286,1.7795,1.7744,1.7526,1.7747,1.8636,1.8579,1.8729,1.8419,1.8155,1.807,1.816,1.84,1.8136,1.7812,1.7969,1.7889,1.7731,1.738,1.7318,1.7122,1.7435,1.7122,1.7694,1.7633,1.7594,1.7645,1.824,1.8572,1.9025,1.8776,1.8656,1.8299,1.8324,1.7599,1.7314,1.7411,1.7197,1.7383,1.7217,1.7109,1.749,1.7709,1.7953,1.7979,1.8014,1.8241,1.829,1.8152,1.8506,1.8719,1.8769,1.8594,1.8449,1.8633,1.8211,1.7854,1.7231,1.7265,1.7231,1.7852,1.8214,1.8973,1.9023,1.8786,1.8363,1.8214,1.7958,1.8313,1.891,1.9148,1.9058,1.864,1.8713,1.8475,1.8638,1.8565,1.8371,1.8287,1.8526,1.8231,1.8536,1.8493,1.8121,1.7661,1.8089,1.8497,1.8437,1.8628,1.8311,1.8855,1.8424,1.8516,1.8911,1.8757,1.8945,1.8948,1.8783,1.8949,1.9042,1.8943,1.8865,1.8744,1.8657,1.8405,1.8383,1.8236,1.8683,1.8884,1.8851,1.894,1.8998,1.906,1.8544,1.9303,1.9043,1.9615,1.9824,1.9634,1.9388,1.9307,1.9342,1.8979,1.8353,1.8452,1.8455,1.8462,1.8467,1.8797,1.8872,1.8395,1.8119,1.8234,1.8347,1.8417,1.8382,1.8424,1.7972,1.7749,1.777,1.765,1.7399,1.7083,1.6557,1.6085,1.6475,1.6185,1.6051,1.6386,1.6191,1.6725,1.71,1.738,1.7499,1.7049,1.6722,1.649,1.6347,1.6523,1.6522,1.6422,1.666,1.6743,1.709,1.7073,1.6862,1.6634,1.6316,1.6368,1.6801,1.7119,1.6788,1.7132,1.6985,1.723,1.7174,1.72,1.7162,1.7851,1.7946,1.741,1.7745,1.9905,2.0394,2.0719,2.1456,2.121,2.1129,2.0576,2.0632,1.9769,1.9977,2.0434,2.0497,2.0363,2.0177,2.0362,2.0192,2.0298,2.0537,2.065,2.0599,2.103,2.0702,2.0755,2.0866,2.0628,2.1421,2.1328,2.1114,2.1668,2.1693,2.177,2.175,2.1791,2.258,2.2906,2.2782,2.2384,2.2454,2.1937,2.2039,2.2175,2.2379,2.0846,2.1068,2.0822,2.1255,2.0783,2.0592,2.0772,2.0908,2.1014,2.1081,2.1361,2.1268,2.133,2.1514,2.1385,2.1608,2.1333,2.1316,2.1247,2.1069,2.1148,2.1231,2.076,2.0672,2.1215,2.1082,2.0877,2.0731,2.0646,2.0672,2.0939,2.1247,2.1585,2.2092,2.2095,2.1822,2.1816,2.1856,2.2117,2.1865,2.2702,2.3076,2.3221,2.3048,2.2347,2.2419,2.2542,2.2034,2.2081,2.2465,2.25,2.2389,2.241,2.2403,2.189,2.2283,2.2841,2.279,2.2859,2.2809,2.2922,2.3344,2.3281,2.3569,2.4352],"open5_vol":74357.0,"days":14,"atr14":0.3578071428571427,"adv14":2461277,"avg_range_pct14":4.68,"prev_close":7.86,"prev_high":7.99,"prev_low":7.655,"high_20d":8.575,"ref_5d_high":8.04,"ref_5d_low":7.4698,"ref_5d_avg_high":7.9276,"ref_5d_avg_low":7.6211,"ref_5d_avg_range":0.3065,"sr14":{"levels":[{"lo":7.22,"hi":7.25,"mid":7.235,"touches":2,"last_touch_days_ago":6},{"lo":7.4,"hi":7.4698,"mid":7.4349,"touches":2,"last_touch_days_ago":1},{"lo":7.61,"hi":7.68,"mid":7.6492,"touches":5,"last_touch_days_ago":0},{"lo":7.72,"hi":7.8,"mid":7.7617,"touches":6,"last_touch_days_ago":1},{"lo":7.98,"hi":8.05,"mid":8.018,"touches":6,"last_touch_days_ago":0},{"lo":8.17,"hi":8.23,"mid":8.1937,"touches":4,"last_touch_days_ago":8}],"high":8.48,"low":7.22,"atr":0.3578,"sessions":14,"tol":0.0895}}