{"symbol":"APLD","for_date":"2025-01-02","built":"2026-09-30T18:20:53-04:00","sessions":["2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31"],"vol_per_min":[232815.0,144772.6,93153.4,97424.6,78187.5,86158.9,96000.6,98550.8,79115.2,72349.9,82763.9,61960.6,63700.1,51388.1,53928.9,59621.4,70600.1,55645.0,59457.4,44968.1,43587.3,61392.7,65103.6,60132.2,46988.1,50233.4,56215.6,48034.6,58514.6,47976.2,74454.5,80642.9,54416.6,66606.3,60590.7,54319.4,75610.9,70244.8,52882.4,55253.1,59164.1,56926.9,47506.0,47669.1,46121.0,51963.0,43718.5,56435.1,47600.9,46001.7,41541.1,44310.8,56982.2,50107.1,64744.9,54662.1,49740.8,43069.7,57683.9,45876.6,47772.7,50872.9,36149.1,68099.4,40184.6,49821.9,64696.4,48646.4,41619.9,43072.9,38876.1,48177.8,47487.3,34999.6,38454.4,60650.6,50448.3,40084.9,30560.1,44400.6,49210.5,39340.6,37490.6,38215.7,34739.0,48208.1,41017.9,29962.5,41025.8,61056.6,44557.0,61376.5,46973.8,38576.3,36782.2,36877.1,45678.4,39284.6,31844.0,32295.3,31768.9,31835.9,24292.1,25113.9,33870.1,27599.3,34573.4,26913.2,41407.1,35251.9,23415.1,40512.1,19583.1,26241.6,25084.1,28834.8,27379.4,26298.5,32461.0,22268.1,27904.3,24488.0,25791.4,38306.9,37281.6,22398.9,23826.1,27620.3,24180.4,25035.9,26476.4,45995.4,25546.6,34243.8,24443.4,27185.5,25825.0,33751.4,34709.8,18818.8,32081.7,24528.6,24762.2,33154.6,28403.0,30379.6,30742.4,20955.7,35763.4,26571.3,20867.9,24242.8,21394.9,32411.5,17467.5,30814.8,41352.0,18982.5,15217.0,35066.3,37591.8,37676.4,23014.7,17730.0,28750.0,30869.0,14315.6,22902.1,17598.2,23929.6,25588.3,23347.6,28055.4,36110.5,20614.0,24278.2,20147.0,23631.4,15842.0,23705.9,20847.5,31111.1,25971.6,24489.3,23050.1,22268.0,20903.0,24156.4,20885.1,26948.4,24301.9,27475.5,19578.6,20559.9,27904.9,20823.6,23780.6,17834.9,29895.4,25318.8,27539.9,24072.5,27460.9,22792.3,23877.6,23746.1,28510.9,27507.4,26782.8,20849.7,44207.9,14880.1,21599.8,19748.8,16741.6,25490.9,22181.9,24338.8,19619.6,22006.5,13311.2,19528.3,17521.0,15737.8,17269.9,19338.7,22170.1,29715.9,21424.6,29639.3,17418.6,26119.9,18440.0,15408.9,13677.9,25266.7,29079.9,25284.6,25301.5,22746.4,19021.5,20643.1,17448.2,21368.6,29328.9,11609.6,16460.0,18556.4,17959.9,14311.4,14959.4,17595.0,14298.6,19419.8,21227.6,15736.6,21052.7,26773.8,19160.1,20607.6,14525.6,22378.9,21241.7,23575.1,23369.5,21221.3,28093.4,13828.1,23898.5,26396.5,32440.5,47825.9,25437.2,23656.9,15181.9,20589.8,19328.1,23902.1,23410.0,20524.5,16537.6,13563.5,24239.6,22552.3,17307.3,21094.4,17342.9,15023.7,20289.4,13802.1,14120.8,24145.5,19760.4,16399.5,22858.9,15967.5,25469.6,17568.7,16634.7,19159.9,21395.2,20805.3,16839.4,22135.5,21115.8,16929.9,22028.1,18349.4,13559.9,19796.2,16687.2,14302.3,22048.5,17805.4,18789.6,19971.5,23896.9,19871.4,46094.3,15428.2,18288.2,14064.4,19660.3,15207.1,15968.7,24680.2,22256.4,18815.4,17163.4,24251.2,20088.0,24801.8,25101.3,41088.7,19013.9,21802.6,19107.8,17739.0,12774.0,20673.1,29637.5,17688.4,30352.4,27723.9,20362.9,21533.4,21834.0,30023.7,28611.4,25181.9,33129.2,22670.0,25826.2,25333.7,34102.4,37265.5,25815.0,40828.9,29713.7,27653.6,45115.5,33576.4,29735.0,22601.9,35128.0,46307.8,32472.8,38248.9,35188.1,28698.7,28900.5,28668.7,44415.0,38722.1,47326.2,39984.4,33101.3,39661.9,39138.2,50810.9,85894.6,48227.0,43644.9,56836.4,83796.9,83732.1,86576.4,106081.4,195835.0,275355.1],"cum_vol":[232815.0,377587.6,470741.0,568165.6,646353.1,732511.9,828512.6,927063.4,1006178.6,1078528.4,1161292.3,1223252.9,1286953.1,1338341.1,1392270.0,1451891.4,1522491.6,1578136.6,1637594.0,1682562.1,1726149.4,1787542.1,1852645.7,1912777.9,1959766.1,2009999.4,2066215.0,2114249.6,2172764.1,2220740.4,2295194.9,2375837.8,2430254.4,2496860.7,2557451.4,2611770.8,2687381.6,2757626.4,2810508.8,2865761.9,2924926.1,2981852.9,3029358.9,3077028.0,3123149.0,3175112.0,3218830.5,3275265.6,3322866.4,3368868.1,3410409.2,3454720.0,3511702.2,3561809.3,3626554.1,3681216.2,3730957.0,3774026.7,3831710.6,3877587.3,3925360.0,3976232.9,4012381.9,4080481.3,4120665.9,4170487.9,4235184.3,4283830.6,4325450.5,4368523.4,4407399.4,4455577.2,4503064.5,4538064.1,4576518.4,4637169.1,4687617.4,4727702.3,4758262.4,4802662.9,4851873.4,4891214.0,4928704.6,4966920.4,5001659.4,5049867.5,5090885.4,5120847.9,5161873.6,5222930.2,5267487.2,5328863.7,5375837.5,5414413.8,5451196.0,5488073.1,5533751.5,5573036.1,5604880.1,5637175.4,5668944.3,5700780.1,5725072.2,5750186.1,5784056.1,5811655.4,5846228.8,5873142.0,5914549.1,5949801.0,5973216.1,6013728.2,6033311.3,6059552.9,6084637.0,6113471.8,6140851.2,6167149.7,6199610.7,6221878.9,6249783.1,6274271.1,6300062.6,6338369.4,6375651.1,6398049.9,6421876.0,6449496.3,6473676.6,6498712.5,6525188.9,6571184.3,6596730.9,6630974.6,6655418.1,6682603.6,6708428.6,6742179.9,6776889.7,6795708.5,6827790.2,6852318.8,6877081.0,6910235.6,6938638.6,6969018.2,6999760.6,7020716.4,7056479.8,7083051.1,7103918.9,7128161.7,7149556.6,7181968.1,7199435.6,7230250.4,7271602.4,7290584.9,7305801.9,7340868.2,7378460.0,7416136.4,7439151.1,7456881.1,7485631.1,7516500.1,7530815.7,7553717.8,7571316.0,7595245.6,7620833.9,7644181.5,7672236.9,7708347.4,7728961.4,7753239.6,7773386.6,7797018.0,7812860.0,7836565.9,7857413.4,7888524.4,7914496.0,7938985.3,7962035.4,7984303.4,8005206.4,8029362.7,8050247.9,8077196.2,8101498.1,8128973.6,8148552.3,8169112.2,8197017.1,8217840.8,8241621.4,8259456.3,8289351.7,8314670.5,8342210.4,8366282.9,8393743.8,8416536.1,8440413.6,8464159.8,8492670.6,8520178.0,8546960.8,8567810.5,8612018.4,8626898.5,8648498.3,8668247.1,8684988.6,8710479.6,8732661.4,8757000.2,8776619.8,8798626.3,8811937.5,8831465.8,8848986.8,8864724.6,8881994.5,8901333.2,8923503.4,8953219.3,8974643.9,9004283.1,9021701.8,9047821.6,9066261.6,9081670.5,9095348.4,9120615.1,9149695.1,9174979.6,9200281.1,9223027.5,9242049.0,9262692.1,9280140.3,9301508.9,9330837.9,9342447.4,9358907.4,9377463.9,9395423.8,9409735.2,9424694.6,9442289.6,9456588.3,9476008.1,9497235.7,9512972.4,9534025.1,9560798.9,9579959.0,9600566.6,9615092.3,9637471.1,9658712.9,9682287.9,9705657.4,9726878.7,9754972.1,9768800.2,9792698.7,9819095.2,9851535.7,9899361.6,9924798.9,9948455.7,9963637.6,9984227.4,10003555.5,10027457.6,10050867.6,10071392.1,10087929.7,10101493.2,10125732.9,10148285.1,10165592.4,10186686.9,10204029.7,10219053.4,10239342.8,10253144.9,10267265.7,10291411.2,10311171.6,10327571.1,10350429.9,10366397.4,10391867.1,10409435.8,10426070.5,10445230.4,10466625.6,10487430.9,10504270.3,10526405.8,10547521.6,10564451.5,10586479.6,10604828.9,10618388.9,10638185.1,10654872.3,10669174.6,10691223.1,10709028.5,10727818.1,10747789.6,10771686.4,10791557.9,10837652.1,10853080.4,10871368.6,10885433.0,10905093.3,10920300.4,10936269.1,10960949.3,10983205.6,11002021.0,11019184.4,11043435.6,11063523.6,11088325.4,11113426.7,11154515.4,11173529.4,11195331.9,11214439.7,11232178.7,11244952.7,11265625.9,11295263.4,11312951.7,11343304.1,11371027.9,11391390.9,11412924.3,11434758.3,11464782.0,11493393.4,11518575.3,11551704.5,11574374.5,11600200.7,11625534.4,11659636.8,11696902.3,11722717.3,11763546.2,11793259.9,11820913.6,11866029.1,11899605.4,11929340.4,11951942.4,11987070.4,12033378.1,12065850.9,12104099.9,12139287.9,12167986.6,12196887.1,12225555.9,12269970.9,12308693.0,12356019.2,12396003.6,12429104.9,12468766.8,12507905.0,12558715.9,12644610.5,12692837.5,12736482.4,12793318.9,12877115.8,12960847.9,13047424.2,13153505.6,13349340.6,13624695.8],"abs_move_pct":[0.6548,1.2371,1.6533,1.9336,1.9482,2.2278,2.3484,2.5935,2.8855,2.8101,2.7271,2.5795,2.6271,2.4994,2.6038,2.614,2.6972,2.8109,2.8838,2.9347,2.784,2.661,2.5636,2.5316,2.564,2.5042,2.5169,2.4396,2.4907,2.5434,2.6017,2.5653,2.7512,2.9312,3.047,3.136,3.2892,3.1342,3.1056,3.148,3.3354,3.2918,3.3155,3.2956,3.3441,3.3451,3.5526,3.6839,3.8353,3.8098,3.8615,3.8736,3.9748,4.0409,4.2448,4.2466,4.1779,4.1708,4.197,4.2496,4.1107,4.2589,4.4215,4.4111,4.4551,4.5021,4.6979,4.7384,4.6991,4.6818,4.6645,4.7635,4.733,4.6411,4.6877,4.6321,4.756,4.6938,4.6915,4.6173,4.6238,4.5976,4.6735,4.604,4.6059,4.7747,4.8461,4.7575,4.7979,4.7366,4.8482,4.8369,4.8396,4.8049,4.9047,4.9188,4.858,4.7133,4.6965,4.7152,4.7236,4.7425,4.7803,4.8296,4.6871,4.5401,4.5552,4.6914,4.5769,4.7062,4.6278,4.5723,4.6115,4.4839,4.6121,4.4596,4.3386,4.2472,4.2856,4.3523,4.2967,4.3079,4.2754,4.37,4.3325,4.2569,4.1996,4.1857,4.2635,4.1659,4.0991,4.0839,4.1554,4.1134,4.3116,4.1931,4.2382,4.1886,4.2124,4.2601,4.2426,4.2847,4.3351,4.3258,4.3182,4.3561,4.3299,4.3403,4.4515,4.2614,4.2076,4.2353,4.215,4.2535,4.1933,4.1583,4.2124,4.2145,4.1343,4.1708,4.2631,4.2637,4.31,4.3568,4.4512,4.3953,4.3964,4.3837,4.4141,4.4546,4.3906,4.5008,4.5496,4.6424,4.7304,4.6374,4.6086,4.664,4.6863,4.6489,4.6946,4.7216,4.7307,4.7197,4.7854,4.8443,4.8049,4.8178,4.8861,4.9957,5.0076,5.0705,4.9885,5.0061,4.9955,4.9878,4.9367,4.9615,4.8644,4.7941,4.7813,4.8319,4.7787,4.7792,4.9293,4.9327,4.9308,4.9417,4.8374,4.7863,4.814,4.7586,4.9137,4.964,4.9401,4.9049,4.8827,4.8694,4.7676,4.7982,4.8247,4.8282,4.7811,4.8395,4.79,4.8302,4.8506,5.0407,5.086,5.0852,5.0901,5.1192,5.1496,5.1674,5.1749,5.1435,5.3224,5.3646,5.32,5.3124,5.3482,5.3378,5.3317,5.2491,5.2063,5.232,5.2653,5.2272,5.1927,5.2252,5.1625,5.1913,5.1903,5.165,5.2154,5.1036,5.1185,5.0937,5.1089,5.1907,5.2361,5.1866,5.2026,5.1883,5.113,5.0618,5.0456,5.1283,5.0896,5.0523,5.0733,5.1758,5.1349,5.0544,5.0444,5.1492,5.181,5.1043,5.057,5.138,5.1211,5.106,4.9307,4.8524,4.8759,4.9364,4.9722,4.9161,4.9241,4.9336,4.9409,4.9948,4.9783,5.0,4.9697,5.009,4.9845,5.0195,5.0611,5.0579,5.0504,5.0155,4.9591,5.0359,5.0449,5.0435,5.0486,5.116,5.2076,5.1892,5.1248,5.1152,5.1865,5.2209,5.2205,5.2294,5.2122,5.2207,5.2988,5.2646,5.3255,5.3247,5.3529,5.3255,5.3345,5.38,5.382,5.3084,5.3329,5.3258,5.3002,5.3325,5.4169,5.3651,5.3538,5.3441,5.2821,5.3041,5.226,5.1419,5.2435,5.2561,5.2819,5.2744,5.1968,5.2224,5.1182,5.1862,5.2492,5.2727,5.2416,5.2626,5.3345,5.4049,5.3464,5.4193,5.3765,5.3877,5.389,5.3324,5.3521,5.3622,5.3196,5.4084,5.4101,5.4106,5.4482,5.445,5.374,5.4067,5.4023,5.4698,5.5076,5.5025,5.5815,5.6815,5.6901,5.6425,5.5675,5.5692,5.4042,5.4769,5.4678,5.5346,5.6308,5.6329,5.7535,5.763,5.6975,5.704],"open5_vol":646353.1,"days":14,"atr14":0.8838999999999998,"adv14":15983773,"avg_range_pct14":10.328,"prev_close":7.64,"prev_high":8.23,"prev_low":7.5,"high_20d":11.25,"ref_5d_high":9.35,"ref_5d_low":7.41,"ref_5d_avg_high":8.748,"ref_5d_avg_low":7.936,"ref_5d_avg_range":0.812,"sr14":{"levels":[{"lo":7.41,"hi":7.5,"mid":7.455,"touches":2,"last_touch_days_ago":0},{"lo":7.74,"hi":7.96,"mid":7.8375,"touches":4,"last_touch_days_ago":4},{"lo":8.23,"hi":8.38,"mid":8.294,"touches":5,"last_touch_days_ago":0},{"lo":8.53,"hi":8.58,"mid":8.56,"touches":3,"last_touch_days_ago":3},{"lo":8.78,"hi":8.96,"mid":8.855,"touches":4,"last_touch_days_ago":4},{"lo":9.1,"hi":9.16,"mid":9.1267,"touches":3,"last_touch_days_ago":2},{"lo":9.35,"hi":9.555,"mid":9.4662,"touches":4,"last_touch_days_ago":3},{"lo":10.16,"hi":10.2697,"mid":10.2032,"touches":3,"last_touch_days_ago":8}],"high":10.2697,"low":7.41,"atr":0.8839,"sessions":14,"tol":0.221}}