{"symbol":"AISP","for_date":"2025-01-02","built":"2026-09-30T18:20:52-04:00","sessions":["2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31"],"vol_per_min":[92969.4,47136.1,53590.1,55763.3,43007.2,47376.6,27729.4,37498.9,35171.9,33977.1,32347.1,29649.1,26684.4,22747.6,21844.5,21680.4,39586.1,27796.5,27382.1,19851.4,21051.4,22296.4,17008.3,24837.1,29094.1,27327.9,20602.3,24010.7,19395.5,38257.4,41831.4,33762.4,35520.9,30330.3,40998.4,27509.5,30375.8,35116.1,19445.9,25086.7,21823.0,20248.9,19510.7,16871.9,35785.1,20541.2,41304.5,22556.9,22859.9,22346.3,20655.9,15852.6,21062.1,32594.9,26926.8,15921.1,14335.1,20498.5,19264.5,15555.7,28963.9,33681.6,21089.0,17981.7,25164.6,21779.1,29477.9,18208.6,13844.9,7995.4,28598.9,19113.7,21054.5,23059.9,21193.9,20522.7,37664.5,18374.1,25667.1,36718.4,36537.1,22880.9,14925.9,11803.7,11167.9,14155.3,13373.7,14260.5,10882.6,17423.4,28174.4,25758.9,11040.9,13739.9,10058.4,9653.5,25465.2,12733.3,8021.2,12636.4,10352.4,11330.1,9228.6,6546.9,11185.1,8492.4,9382.7,9997.9,9690.4,6910.7,9191.8,10215.0,12867.3,7926.7,10211.2,9494.3,13678.8,6292.3,7372.6,6962.4,5628.7,6009.6,7962.8,13172.5,8847.8,13433.9,7624.1,8060.4,6034.5,11208.1,10394.7,13332.9,9056.6,9960.1,17051.0,7503.4,10902.7,20253.3,21841.3,15128.1,27562.6,13748.9,8734.1,8892.2,5718.1,8514.4,5391.7,6160.4,5927.1,9221.5,26105.8,15993.7,12588.4,4725.6,5479.1,6328.8,10490.6,4174.0,8902.4,6376.9,5153.3,5405.4,4895.4,4847.7,16983.6,11090.4,8653.8,10807.8,12496.9,6691.1,7391.6,4686.1,5787.0,6034.2,7317.4,12427.2,5054.2,12231.3,6633.9,5256.2,13056.0,9006.6,5716.8,4797.0,4117.5,5691.9,5357.4,9920.6,4033.5,8110.4,4835.4,5871.0,4692.6,4192.4,8977.0,5231.9,5063.2,6208.3,7608.0,8973.9,11329.6,11354.6,9547.7,8131.1,7272.7,7954.1,6620.9,6126.4,7306.4,7427.4,4390.4,4341.8,4381.6,5514.9,4974.1,6957.6,4562.9,5521.7,17465.1,10585.4,7353.4,8709.9,6471.7,5145.8,8936.4,7828.6,2363.1,8053.6,5446.4,4344.9,7594.1,4934.6,4289.1,7200.9,4833.2,8042.1,5185.7,5431.6,5502.3,8637.2,5004.8,5861.9,6312.0,5049.0,4963.9,3269.1,4452.4,7535.8,4485.1,7036.9,4586.4,6151.4,4403.4,4905.9,5995.3,10844.1,9401.2,9393.9,6971.6,10702.9,6386.4,3771.1,8180.9,8286.6,8693.1,7224.0,8368.9,12890.4,4456.1,9501.5,8350.5,9388.5,4092.0,4472.2,9262.2,5570.7,6554.9,7228.8,8481.8,5610.2,7506.9,5995.2,6457.3,4216.6,3571.4,4576.1,6980.2,6770.8,5631.9,16422.9,5434.3,8669.3,10508.8,5831.1,4084.5,5338.9,7650.4,4779.4,5381.6,3845.1,4403.9,7324.1,5293.3,7366.6,7932.4,4710.1,6494.0,7594.8,7850.3,5405.4,6132.1,10043.1,13661.7,8564.5,9950.1,7621.7,5135.2,4569.3,5003.1,3827.6,12823.4,4613.3,4925.1,4737.4,10075.6,6733.4,9551.1,7388.2,8088.1,12086.3,11528.0,6555.5,12950.4,6577.1,8976.1,7058.5,7717.6,7966.6,6750.5,4494.7,4872.9,7073.3,5832.8,5842.5,9197.9,7325.4,8022.4,6360.9,5789.6,8123.6,6161.1,3686.1,6954.1,10394.2,6089.4,3855.1,3235.6,10059.9,6600.2,7831.9,5466.4,8428.9,4113.9,5995.3,3718.4,7843.6,10887.0,12522.4,5645.3,5776.5,7529.1,7042.6,11203.1,4509.9,4793.1,4312.5,13434.1,11413.1,6928.1,6610.9,11987.1,9270.8,6070.3,6571.6,12226.1,15163.6,11050.9,16470.4,18344.4,27361.1],"cum_vol":[92969.4,140105.5,193695.6,249458.9,292466.1,339842.7,367572.1,405071.0,440242.9,474220.0,506567.1,536216.1,562900.5,585648.1,607492.6,629173.0,668759.1,696555.6,723937.7,743789.1,764840.5,787136.9,804145.1,828982.2,858076.3,885404.2,906006.5,930017.2,949412.7,987670.1,1029501.6,1063263.9,1098784.9,1129115.1,1170113.5,1197623.0,1227998.8,1263114.9,1282560.8,1307647.5,1329470.5,1349719.4,1369230.1,1386101.9,1421887.0,1442428.2,1483732.7,1506289.6,1529149.5,1551495.8,1572151.7,1588004.4,1609066.5,1641661.4,1668588.2,1684509.3,1698844.4,1719342.9,1738607.4,1754163.1,1783127.0,1816808.6,1837897.6,1855879.3,1881043.9,1902823.1,1932301.0,1950509.6,1964354.5,1972349.9,2000948.8,2020062.5,2041117.0,2064176.9,2085370.8,2105893.5,2143558.0,2161932.1,2187599.3,2224317.7,2260854.8,2283735.6,2298661.5,2310465.2,2321633.1,2335788.4,2349162.1,2363422.6,2374305.2,2391728.6,2419903.1,2445661.9,2456702.8,2470442.7,2480501.1,2490154.6,2515619.9,2528353.1,2536374.4,2549010.8,2559363.1,2570693.3,2579921.9,2586468.9,2597653.9,2606146.3,2615529.0,2625526.9,2635217.4,2642128.1,2651319.9,2661534.9,2674402.1,2682328.9,2692540.1,2702034.4,2715713.1,2722005.4,2729378.1,2736340.4,2741969.1,2747978.7,2755941.5,2769114.0,2777961.8,2791395.7,2799019.8,2807080.2,2813114.7,2824322.8,2834717.5,2848050.4,2857107.0,2867067.1,2884118.1,2891621.5,2902524.2,2922777.5,2944618.8,2959746.9,2987309.5,3001058.4,3009792.5,3018684.7,3024402.9,3032917.2,3038308.9,3044469.4,3050396.4,3059617.9,3085723.7,3101717.4,3114305.8,3119031.4,3124510.6,3130839.4,3141329.9,3145503.9,3154406.3,3160783.2,3165936.5,3171341.9,3176237.4,3181085.1,3198068.6,3209159.0,3217812.8,3228620.6,3241117.5,3247808.6,3255200.2,3259886.4,3265673.4,3271707.6,3279024.9,3291452.1,3296506.4,3308737.6,3315371.5,3320627.7,3333683.7,3342690.4,3348407.1,3353204.1,3357321.6,3363013.5,3368370.9,3378291.4,3382324.9,3390435.4,3395270.7,3401141.7,3405834.3,3410026.6,3419003.6,3424235.6,3429298.8,3435507.1,3443115.1,3452088.9,3463418.6,3474773.1,3484320.9,3492452.0,3499724.7,3507678.8,3514299.6,3520426.1,3527732.4,3535159.8,3539550.2,3543892.0,3548273.6,3553788.5,3558762.6,3565720.3,3570283.2,3575804.9,3593270.0,3603855.4,3611208.7,3619918.6,3626390.4,3631536.1,3640472.6,3648301.1,3650664.3,3658717.9,3664164.4,3668509.2,3676103.4,3681038.0,3685327.1,3692528.1,3697361.3,3705403.4,3710589.1,3716020.7,3721523.0,3730160.2,3735165.0,3741026.9,3747338.9,3752387.9,3757351.7,3760620.9,3765073.3,3772609.1,3777094.1,3784131.1,3788717.4,3794868.9,3799272.3,3804178.1,3810173.4,3821017.6,3830418.8,3839812.6,3846784.2,3857487.1,3863873.5,3867644.6,3875825.6,3884112.2,3892805.4,3900029.4,3908398.3,3921288.6,3925744.7,3935246.2,3943596.7,3952985.2,3957077.2,3961549.4,3970811.6,3976382.4,3982937.3,3990166.1,3998647.9,4004258.1,4011765.0,4017760.2,4024217.5,4028434.1,4032005.6,4036581.7,4043561.9,4050332.7,4055964.6,4072387.4,4077821.7,4086491.0,4096999.8,4102830.9,4106915.4,4112254.4,4119904.8,4124684.1,4130065.7,4133910.9,4138314.7,4145638.9,4150932.1,4158298.7,4166231.1,4170941.2,4177435.2,4185030.0,4192880.3,4198285.6,4204417.8,4214460.9,4228122.6,4236687.1,4246637.2,4254258.9,4259394.1,4263963.4,4268966.6,4272794.1,4285617.5,4290230.8,4295155.9,4299893.3,4309968.9,4316702.3,4326253.4,4333641.6,4341729.7,4353816.0,4365344.0,4371899.5,4384849.9,4391427.0,4400403.1,4407461.6,4415179.3,4423145.9,4429896.4,4434391.1,4439264.0,4446337.3,4452170.1,4458012.6,4467210.5,4474535.9,4482558.4,4488919.3,4494708.9,4502832.5,4508993.6,4512679.7,4519633.8,4530028.0,4536117.4,4539972.5,4543208.1,4553268.0,4559868.2,4567700.1,4573166.5,4581595.4,4585709.2,4591704.5,4595422.9,4603266.6,4614153.6,4626676.0,4632321.3,4638097.8,4645626.9,4652669.6,4663872.6,4668382.5,4673175.6,4677488.1,4690922.2,4702335.4,4709263.4,4715874.4,4727861.5,4737132.3,4743202.6,4749774.1,4762000.2,4777163.8,4788214.7,4804685.1,4823029.5,4850390.6],"abs_move_pct":[2.0067,3.1509,3.1024,2.9922,3.4272,3.9892,3.8083,4.0652,4.7681,4.2146,4.2465,4.2772,4.186,4.2714,4.2327,4.4931,4.4627,4.3551,4.3675,4.3611,4.0999,4.3302,4.0722,4.3183,4.3463,4.6916,5.2626,5.4394,6.0641,6.8531,7.2242,6.7644,6.4536,6.7814,7.4488,7.0255,7.0443,7.3004,7.1738,7.4801,7.3408,7.3131,7.4011,7.5379,7.7888,7.7425,8.184,7.6629,7.1997,6.9523,7.3229,7.1979,7.1492,7.1834,7.6473,7.59,7.6382,7.2493,7.3338,7.5131,7.9445,7.9033,7.846,8.034,8.3571,8.5372,7.9801,8.4085,8.3126,8.2835,8.6656,8.2225,8.9291,9.0881,9.3284,9.3626,9.6279,9.6652,9.9039,9.7333,9.0093,9.0322,9.0103,8.9808,8.9558,8.7744,8.9843,8.5296,8.8227,8.4969,7.7432,7.6627,8.059,7.9556,7.962,7.7077,7.8527,7.6674,7.694,7.6265,7.5948,7.4107,7.5448,7.6114,7.7014,7.8632,8.0992,8.208,8.0421,8.0221,8.1429,8.321,8.3759,8.4695,8.4985,8.3493,8.2139,8.1269,8.2952,8.2011,8.2518,8.3136,8.3699,8.4834,8.3009,8.107,8.3537,8.6022,8.7325,8.4739,8.3765,8.3552,8.2921,8.3242,8.0796,8.168,8.0783,7.7771,7.6664,7.5071,7.2824,7.6019,7.8095,7.7952,7.8736,7.8983,8.1002,8.1099,8.0635,8.1759,7.7718,7.914,7.8782,7.8051,7.7288,7.7762,7.6689,7.7587,7.5039,7.5849,7.67,7.7326,7.6849,7.6678,7.8387,7.8009,7.6307,7.5289,7.8483,7.9304,7.9803,8.0247,8.1032,8.1823,8.3815,8.3281,8.3873,8.2851,8.3222,8.469,8.6191,8.4477,8.3833,8.3071,8.32,8.2356,8.3568,8.5218,8.4794,8.7564,8.614,8.6098,8.4945,8.696,8.598,8.6575,8.613,8.906,8.9511,9.1236,9.0391,9.0505,9.0375,9.1331,9.0041,9.0282,9.2401,9.1006,9.1008,9.2137,9.142,9.2276,9.1874,9.034,9.1285,9.2709,9.3332,9.3969,9.6287,9.7637,9.6906,9.8853,9.9123,9.9115,9.7532,9.6303,9.6316,9.5265,9.5643,9.4809,9.6965,9.7335,9.6738,9.6587,9.7011,9.8194,9.8013,9.7359,9.6415,9.7411,9.9336,9.9685,10.1037,10.2015,10.1315,10.1803,10.0793,9.9323,9.7591,9.9523,9.8811,9.9243,9.9014,9.8791,10.0292,10.1104,10.2742,10.3902,10.4201,10.4981,10.3957,10.301,10.3907,10.5916,10.5144,10.84,10.5926,10.7308,10.7256,10.8945,10.8675,10.5779,10.8101,10.792,10.7596,10.8199,10.7041,10.5527,10.4336,10.4247,10.3082,10.4005,10.4676,10.7541,10.7679,10.9007,10.7717,10.7165,10.6158,10.3627,10.3157,10.363,10.7371,10.5567,10.6968,10.7242,10.7963,10.7461,10.7821,10.6779,10.8565,10.8164,10.9011,11.1528,11.2662,11.1596,10.918,10.7706,10.5331,10.5834,10.8494,10.8563,10.682,10.7306,10.4862,10.7345,10.6801,10.7427,10.6891,10.6545,10.7506,10.7559,10.6434,10.6871,10.8069,10.8215,11.0849,11.1852,11.0723,11.1973,11.1802,11.0145,10.9009,10.7551,10.534,10.6256,10.1667,10.21,9.9436,10.072,10.1229,10.2128,10.1172,10.0612,10.161,9.9373,9.9522,9.8683,9.9163,9.6605,9.7575,10.0086,10.0222,10.0831,10.1793,10.1738,10.2796,10.1809,10.2955,9.9318,10.1606,10.1721,10.1818,10.1167,10.1286,9.9513,9.6329,9.4896,9.542,9.4771,9.2983,9.3612,9.0292,8.9599,9.0819,9.2503,8.8276,8.8894,8.8336,8.8517,9.1044,9.006,9.1107,9.2882,9.3243,9.4713,9.4865,9.6148,9.7526,9.7532],"open5_vol":292466.1,"days":14,"atr14":1.0086714285714289,"adv14":5161871,"avg_range_pct14":22.307,"prev_close":6.26,"prev_high":7.66,"prev_low":5.99,"high_20d":7.66,"ref_5d_high":7.66,"ref_5d_low":5.0,"ref_5d_avg_high":6.756,"ref_5d_avg_low":5.381,"ref_5d_avg_range":1.375,"sr14":{"levels":[{"lo":2.85,"hi":2.96,"mid":2.9025,"touches":4,"last_touch_days_ago":9},{"lo":3.17,"hi":3.3281,"mid":3.2186,"touches":5,"last_touch_days_ago":8},{"lo":3.8199,"hi":3.91,"mid":3.865,"touches":2,"last_touch_days_ago":7},{"lo":4.21,"hi":4.4,"mid":4.305,"touches":2,"last_touch_days_ago":6},{"lo":4.6701,"hi":4.89,"mid":4.78,"touches":2,"last_touch_days_ago":5},{"lo":5.0,"hi":5.175,"mid":5.0875,"touches":2,"last_touch_days_ago":2},{"lo":5.32,"hi":5.45,"mid":5.3967,"touches":3,"last_touch_days_ago":1},{"lo":5.8796,"hi":5.99,"mid":5.9348,"touches":2,"last_touch_days_ago":0},{"lo":6.16,"hi":6.22,"mid":6.19,"touches":2,"last_touch_days_ago":3}],"high":7.66,"low":2.85,"atr":1.0087,"sessions":14,"tol":0.2522}}