{"symbol":"ACHR","for_date":"2025-01-02","built":"2026-09-30T18:20:52-04:00","sessions":["2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31"],"vol_per_min":[1093172.0,575356.6,541847.7,443996.9,412491.3,448515.2,398451.9,429114.1,399094.9,357647.0,310859.4,281865.3,278767.9,192788.3,242603.1,352565.8,418131.6,277094.6,277470.1,287146.8,324097.4,277631.8,252188.8,249755.0,218311.9,268294.9,250993.1,274517.9,184237.1,174745.1,244762.2,254944.5,327576.8,208926.8,186293.0,236706.6,272634.5,188917.6,151865.2,235077.4,201746.7,155979.2,176539.8,151755.1,139960.1,177024.8,189242.8,216271.6,202477.1,215291.3,219626.5,196710.5,220459.3,224242.6,283167.4,189656.0,207996.4,164921.6,175830.8,209006.4,225617.6,189174.3,191798.6,233873.7,185625.1,186899.9,157925.0,151320.7,166710.6,133576.4,132045.4,234308.2,164279.4,128378.1,147450.6,121560.0,158285.9,157862.4,139961.8,135604.7,178067.1,143045.9,147710.5,168810.3,124122.4,115395.4,155785.6,127104.6,147500.1,114084.0,208450.6,211921.6,176409.2,239629.6,130265.4,150866.5,119040.9,108288.7,147312.4,108064.9,116691.4,119868.0,115152.9,110796.3,113347.1,116915.1,111141.5,163984.1,144583.4,114537.7,118855.4,111025.5,123393.9,102598.6,100887.9,121222.7,105342.2,115851.1,81289.3,113486.9,93728.6,117486.6,120157.6,116415.1,106790.4,114692.9,111871.1,88352.5,79671.0,118829.1,73394.1,101584.9,106681.1,132691.6,99530.6,116391.8,158838.3,138537.4,90589.5,115765.7,120599.8,134126.1,97335.4,91736.2,88643.1,87954.1,101815.4,113562.3,104462.1,62224.9,82933.5,97517.5,88871.0,105107.6,105133.8,81562.3,104316.2,109380.9,51481.6,65608.0,62153.9,84800.1,58690.9,64172.6,71971.0,91847.9,67583.5,53270.3,65512.2,63235.1,71747.2,59749.2,67526.1,65746.9,70717.7,44836.2,52993.1,51881.1,58002.7,77255.0,59843.1,85593.8,61468.1,66967.1,67419.1,167791.6,85651.6,82674.2,68183.6,87956.5,87709.6,80000.2,84953.1,88714.9,68230.4,59128.5,74437.7,111293.4,79743.5,76016.4,126171.6,67052.6,91341.8,59939.1,69776.1,83402.9,93940.1,77712.7,84773.8,122697.2,95778.2,95921.9,83970.0,60082.2,71555.9,52815.9,51151.6,59236.7,61005.3,71603.0,63463.6,75558.6,66689.4,55721.4,44455.2,81825.6,66740.9,81234.6,51224.9,57302.5,54479.1,72139.8,57309.1,65675.4,74235.6,99212.1,63058.3,68096.0,94007.4,93237.2,65388.7,64405.3,67479.9,80677.2,83219.0,77387.0,101827.4,96444.0,59893.4,83224.5,56191.1,85502.4,63207.1,80700.2,71301.5,56472.6,74938.7,96024.1,52481.4,44126.3,71242.0,56809.0,81953.0,75147.8,51025.7,53460.3,66614.5,73690.5,52554.7,93984.4,91059.4,57885.1,48325.1,53784.4,61303.1,57799.9,54794.4,63019.5,50782.1,64172.1,68192.2,66555.1,40368.1,49378.2,57535.9,42998.5,56176.8,44420.6,50433.3,36470.6,52058.5,49118.2,45409.3,57629.6,43477.0,60415.5,54824.4,46688.6,48800.6,62478.0,68950.8,62149.6,66686.7,37131.6,46702.6,66608.4,81338.3,45956.7,53925.1,47329.9,47258.8,65937.1,56338.4,82395.9,48151.1,45193.2,52589.6,56829.9,65101.2,60092.0,51621.4,61387.4,87023.4,53617.2,57753.8,77597.3,62080.4,70524.7,78834.6,82555.3,79824.1,59750.1,104580.1,86555.3,61148.4,67240.5,70668.7,71204.4,81318.6,68131.4,83657.2,68320.9,71457.5,67162.2,62263.8,106260.9,78894.0,86119.4,97572.2,63898.0,70479.4,85842.4,71773.4,88568.7,68360.1,79215.1,85490.2,83505.6,64869.3,66558.6,122493.2,112527.6,73864.7,103894.2,108410.9,75171.1,97145.5,81955.1,115312.0,122318.4,81607.6,99098.0,78701.6,85516.1,90935.0,100119.6,77763.4,74689.5,99981.9,121522.8,123922.8,112641.6,120625.4,144201.5,136830.1,176541.7,204817.3,216098.4,288720.5,441445.3],"cum_vol":[1093172.0,1668528.6,2210376.4,2654373.3,3066864.6,3515379.8,3913831.6,4342945.7,4742040.6,5099687.6,5410547.0,5692412.3,5971180.2,6163968.5,6406571.6,6759137.4,7177269.0,7454363.6,7731833.8,8018980.6,8343078.0,8620709.8,8872898.6,9122653.6,9340965.5,9609260.4,9860253.6,10134771.5,10319008.6,10493753.8,10738516.0,10993460.5,11321037.3,11529964.1,11716257.1,11952963.7,12225598.2,12414515.8,12566381.0,12801458.4,13003205.1,13159184.3,13335724.1,13487479.2,13627439.4,13804464.1,13993706.9,14209978.5,14412455.6,14627746.9,14847373.4,15044083.9,15264543.1,15488785.7,15771953.1,15961609.1,16169605.5,16334527.1,16510357.9,16719364.3,16944981.9,17134156.1,17325954.7,17559828.4,17745453.6,17932353.4,18090278.4,18241599.1,18408309.8,18541886.2,18673931.6,18908239.9,19072519.3,19200897.4,19348348.1,19469908.1,19628194.0,19786056.4,19926018.2,20061622.9,20239690.0,20382735.9,20530446.4,20699256.6,20823379.1,20938774.4,21094560.1,21221664.7,21369164.8,21483248.8,21691699.4,21903620.9,22080030.1,22319659.7,22449925.1,22600791.6,22719832.4,22828121.1,22975433.5,23083498.4,23200189.9,23320057.9,23435210.8,23546007.1,23659354.2,23776269.4,23887410.9,24051395.0,24195978.4,24310516.1,24429371.5,24540397.0,24663790.9,24766389.5,24867277.4,24988500.1,25093842.4,25209693.4,25290982.7,25404469.6,25498198.1,25615684.7,25735842.3,25852257.4,25959047.8,26073740.6,26185611.7,26273964.2,26353635.2,26472464.3,26545858.4,26647443.4,26754124.4,26886816.0,26986346.6,27102738.4,27261576.7,27400114.1,27490703.6,27606469.3,27727069.1,27861195.1,27958530.5,28050266.7,28138909.9,28226863.9,28328679.4,28442241.6,28546703.8,28608928.6,28691862.1,28789379.6,28878250.6,28983358.2,29088492.0,29170054.3,29274370.5,29383751.4,29435233.0,29500841.0,29562994.9,29647795.1,29706486.0,29770658.6,29842629.6,29934477.5,30002061.0,30055331.3,30120843.5,30184078.6,30255825.8,30315575.0,30383101.1,30448848.0,30519565.7,30564401.9,30617395.0,30669276.1,30727278.8,30804533.8,30864376.9,30949970.6,31011438.7,31078405.8,31145824.9,31313616.5,31399268.1,31481942.4,31550125.9,31638082.4,31725792.1,31805792.3,31890745.4,31979460.3,32047690.6,32106819.1,32181256.9,32292550.3,32372293.8,32448310.1,32574481.7,32641534.4,32732876.1,32792815.3,32862591.4,32945994.2,33039934.3,33117647.0,33202420.8,33325118.0,33420896.2,33516818.1,33600788.1,33660870.4,33732426.2,33785242.1,33836393.7,33895630.4,33956635.7,34028238.7,34091702.4,34167260.9,34233950.4,34289671.7,34334126.9,34415952.6,34482693.4,34563928.1,34615152.9,34672455.4,34726934.5,34799074.3,34856383.4,34922058.8,34996294.4,35095506.6,35158564.9,35226660.9,35320668.2,35413905.4,35479294.1,35543699.4,35611179.3,35691856.5,35775075.5,35852462.5,35954289.9,36050733.9,36110627.2,36193851.7,36250042.8,36335545.2,36398752.3,36479452.5,36550754.0,36607226.6,36682165.4,36778189.5,36830670.9,36874797.1,36946039.1,37002848.1,37084801.1,37159948.9,37210974.6,37264434.9,37331049.4,37404739.9,37457294.6,37551279.0,37642338.4,37700223.5,37748548.6,37802332.9,37863636.0,37921435.9,37976230.3,38039249.8,38090031.9,38154204.0,38222396.2,38288951.3,38329319.4,38378697.6,38436233.5,38479232.0,38535408.8,38579829.4,38630262.6,38666733.2,38718791.7,38767909.9,38813319.2,38870948.9,38914425.9,38974841.4,39029665.7,39076354.3,39125154.9,39187632.9,39256583.6,39318733.2,39385419.9,39422551.6,39469254.2,39535862.6,39617200.9,39663157.6,39717082.7,39764412.6,39811671.4,39877608.5,39933946.9,40016342.8,40064493.9,40109687.1,40162276.7,40219106.6,40284207.8,40344299.8,40395921.2,40457308.6,40544332.0,40597949.2,40655703.0,40733300.3,40795380.6,40865905.4,40944740.0,41027295.3,41107119.4,41166869.5,41271449.6,41358004.9,41419153.3,41486393.8,41557062.5,41628266.9,41709585.5,41777716.9,41861374.1,41929694.9,42001152.4,42068314.6,42130578.4,42236839.3,42315733.3,42401852.6,42499424.9,42563322.9,42633802.2,42719644.6,42791418.0,42879986.7,42948346.8,43027561.9,43113052.1,43196557.8,43261427.1,43327985.7,43450478.9,43563006.6,43636871.3,43740765.5,43849176.4,43924347.5,44021493.0,44103448.1,44218760.1,44341078.6,44422686.2,44521784.2,44600485.9,44686002.0,44776937.0,44877056.6,44954819.9,45029509.4,45129491.4,45251014.1,45374936.9,45487578.6,45608203.9,45752405.4,45889235.6,46065777.3,46270594.6,46486692.9,46775413.4,47216858.7],"abs_move_pct":[1.0965,2.0905,2.4274,2.8457,2.7542,2.9923,3.0226,3.171,2.7034,2.8211,2.5228,2.3337,2.5986,2.4139,2.6469,2.5507,3.0282,2.9218,2.752,2.838,2.7784,2.9416,2.9773,2.965,2.7136,2.3922,2.6326,2.6368,2.6251,2.5173,2.465,2.6524,2.7061,2.8258,2.8224,2.7891,2.6798,2.3221,2.4308,2.5308,2.7298,2.8376,2.8911,2.7514,2.8272,2.9967,3.0405,3.2046,3.4795,3.6429,3.8424,4.1887,4.3341,4.3715,4.3506,4.4371,4.3874,4.3905,4.6466,4.5778,4.6201,4.6292,4.6426,4.6616,4.6691,4.8441,4.8111,4.8561,4.7688,4.609,4.5514,4.6679,4.5894,4.4738,4.4641,4.361,4.5144,4.4904,4.6376,4.6859,4.5956,4.4654,4.4766,4.4236,4.5477,4.7162,4.6992,4.6479,4.5359,4.5798,4.5341,4.7703,4.8441,4.6879,4.6904,4.6678,4.7173,4.7172,4.7057,4.6896,4.6787,4.6483,4.803,4.9004,5.0555,4.8649,4.917,4.9267,5.0472,4.9994,4.9162,4.8748,4.7973,4.6874,5.0205,4.9356,4.9172,4.9031,4.9214,4.953,5.0253,5.0342,5.1713,5.3,5.2209,5.0537,4.9619,5.0152,4.9474,5.0433,4.991,4.9503,4.9267,4.9435,5.0066,4.9269,5.0059,5.1034,5.0219,5.1014,5.0479,5.2294,5.0838,5.0597,5.094,5.0394,5.1556,5.2182,5.3419,5.3466,5.4552,5.3944,5.4342,5.3637,5.3445,5.4259,5.2233,5.2755,5.3432,5.3338,5.4105,5.3352,5.4231,5.3528,5.4419,5.4609,5.4967,5.5998,5.6087,5.5739,5.4402,5.5272,5.4313,5.5063,5.5223,5.6238,5.5928,5.6339,5.605,5.6328,5.5239,5.4887,5.5325,5.4414,5.4279,5.4884,5.6184,5.7234,5.7131,5.7049,5.6398,5.5967,5.7285,5.6279,5.5955,5.578,5.4135,5.434,5.5716,5.6025,5.5785,5.6005,5.6113,5.6844,5.6879,5.7505,5.7355,5.8543,5.9226,6.0339,6.0738,6.1177,6.1043,6.1194,6.1514,6.1603,6.1977,6.2184,6.1754,6.2208,6.149,6.1753,6.0658,5.9923,6.0509,6.028,6.0084,5.9995,6.1119,6.0232,6.0028,6.0547,6.1512,6.1931,6.2426,6.1916,6.2306,6.1336,6.063,5.9812,6.1407,6.2085,6.303,6.3286,6.3185,6.3593,6.3642,6.3811,6.3537,6.2672,6.3399,6.6372,6.5664,6.6083,6.5241,6.4731,6.5752,6.5463,6.5043,6.4463,6.5304,6.59,6.6014,6.6977,6.6473,6.6862,6.6461,6.7628,6.6841,6.6601,6.5728,6.4557,6.5924,6.6026,6.5482,6.3949,6.3666,6.3746,6.3111,6.2507,6.3752,6.3932,6.3805,6.3246,6.3614,6.4084,6.4144,6.52,6.4475,6.4514,6.3527,6.3567,6.3609,6.3166,6.335,6.2102,6.2223,6.1964,6.0794,6.0754,6.076,6.0803,6.1101,6.1104,6.126,6.1265,6.2296,6.1913,6.1481,6.1783,6.1994,6.2012,6.2939,6.1719,6.149,6.1298,6.0443,6.0701,6.0635,6.2483,6.1164,6.0882,6.0104,5.9935,6.0723,5.9448,5.9775,5.9953,5.9501,6.0302,6.0028,5.9143,5.7863,5.8215,5.7165,5.7363,5.7648,5.7074,5.6348,5.6043,5.5503,5.486,5.4915,5.5205,5.5782,5.6635,5.5869,5.4415,5.6273,5.4923,5.5961,5.505,5.413,5.3446,5.3071,5.2414,5.1472,5.1341,5.0962,5.0546,5.1154,5.0536,5.0318,4.9885,4.9099,5.1211,5.0949,5.1265,5.1921,5.1242,5.0828,5.2082,5.2078,5.2235,5.3293,5.262,5.3065,5.2482,5.2669,5.1313,5.0685,5.0682,5.0595,5.2392,5.3193,5.2981,5.3309,5.2776,5.3284,5.3708],"open5_vol":3066864.6,"days":14,"atr14":1.1912785714285712,"adv14":52520932,"avg_range_pct14":13.363,"prev_close":9.75,"prev_high":10.418,"prev_low":9.57,"high_20d":11.69,"ref_5d_high":11.69,"ref_5d_low":9.1,"ref_5d_avg_high":11.0836,"ref_5d_avg_low":9.98,"ref_5d_avg_range":1.1036,"sr14":{"levels":[{"lo":6.85,"hi":7.04,"mid":6.945,"touches":2,"last_touch_days_ago":12},{"lo":7.33,"hi":7.6,"mid":7.46,"touches":3,"last_touch_days_ago":11},{"lo":8.13,"hi":8.19,"mid":8.1667,"touches":3,"last_touch_days_ago":6},{"lo":8.53,"hi":8.76,"mid":8.62,"touches":3,"last_touch_days_ago":8},{"lo":9.1,"hi":9.29,"mid":9.18,"touches":3,"last_touch_days_ago":4},{"lo":9.52,"hi":9.68,"mid":9.59,"touches":3,"last_touch_days_ago":0},{"lo":9.82,"hi":10.0,"mid":9.91,"touches":2,"last_touch_days_ago":1},{"lo":10.14,"hi":10.418,"mid":10.279,"touches":2,"last_touch_days_ago":0},{"lo":10.58,"hi":10.81,"mid":10.6634,"touches":3,"last_touch_days_ago":2},{"lo":10.89,"hi":11.06,"mid":10.975,"touches":2,"last_touch_days_ago":1}],"high":11.69,"low":6.85,"atr":1.1913,"sessions":14,"tol":0.2978}}