{"symbol":"WULF","for_date":"2024-12-31","built":"2026-09-30T18:21:10-04:00","sessions":["2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30"],"vol_per_min":[382310.7,193444.1,180581.1,154614.5,130281.3,148438.2,133192.3,140854.3,117492.3,112109.6,130780.9,92324.1,83011.1,99782.6,87487.9,114578.9,88417.1,125741.6,88838.2,67247.3,86152.5,85288.5,84147.6,92234.1,91600.1,83244.8,120591.8,115606.3,127624.2,69773.1,80226.9,105335.8,94794.1,85641.3,81226.9,94824.4,83936.1,83976.7,68159.4,65799.7,69923.8,95264.6,75200.6,66950.6,59753.6,68090.1,74675.9,77549.1,67562.5,86730.4,58349.2,77104.6,98617.7,55612.1,69849.9,58791.3,77044.3,86015.0,77070.0,76072.4,58236.4,81335.8,57055.6,55236.5,64940.9,63756.1,68842.1,75640.1,78279.3,85648.8,69263.0,103136.9,47820.4,43887.7,63887.8,57895.8,52642.6,63246.1,54207.0,52624.4,84828.6,63343.6,66751.3,70265.4,83132.5,51352.8,60860.9,64768.2,50675.4,89079.2,68244.7,72332.0,86332.4,72839.6,63301.1,60890.4,69407.1,65361.9,66447.2,63934.9,72455.2,52319.7,51224.1,60986.3,52724.2,48670.5,51321.2,50526.9,54379.6,43317.3,44779.4,35172.7,40254.0,41596.7,39047.1,39401.6,36348.4,40576.4,31152.4,35437.6,35472.9,40767.6,34300.1,33957.4,33789.5,39532.1,35838.1,32688.9,50056.5,39996.9,32203.4,43592.7,41029.0,40744.6,46537.7,38199.2,37375.0,45042.4,39302.7,40455.4,63333.8,37554.6,35097.2,32716.9,44213.1,47943.1,50598.6,40056.4,37938.8,40470.9,34538.4,38781.8,66597.9,50276.6,40618.4,36753.1,58625.9,29673.4,42812.8,56541.6,55969.4,51075.1,58801.7,34511.3,30435.3,31918.1,24052.9,38523.6,15563.9,31100.6,28889.4,38842.7,35517.8,48440.9,40467.9,37127.0,63379.5,44454.1,46197.4,42122.3,58596.6,46841.4,50129.0,73576.2,37334.1,64944.1,46260.6,40070.6,36438.2,46782.4,45126.3,37382.3,44814.5,55553.9,43873.2,36398.4,38310.4,37295.6,33911.8,30051.6,33000.3,26917.0,33880.4,33301.1,43995.6,51473.2,34347.1,42802.1,47075.9,49414.8,53239.5,20181.5,27734.7,30501.7,28250.7,48068.1,50697.2,63168.2,32596.9,34859.6,36539.6,27448.3,28979.9,34461.9,35585.1,40783.0,34844.2,67094.9,57646.4,55080.3,32218.6,43111.7,28324.6,34982.8,39835.5,33213.9,40057.7,36884.1,33009.4,27940.3,43384.1,36161.6,36015.1,24330.1,34815.5,36236.7,37839.9,37195.2,26531.9,25191.5,31661.6,43968.4,34895.3,32510.4,36850.6,29717.5,38575.8,35502.7,32315.1,27812.3,26322.4,29153.1,26843.8,45107.0,36166.6,28695.6,27917.4,18951.6,29064.3,30526.0,35826.5,28256.4,41710.9,36697.9,26794.8,46382.8,33659.1,35065.9,29701.7,39513.4,36549.6,32280.9,32847.1,30237.5,38737.5,30533.3,29312.9,35292.4,53203.8,45917.2,39022.3,48319.4,34295.1,41631.0,38515.6,31300.5,27305.3,30793.6,34715.9,41708.5,35909.7,52791.1,37874.6,40791.1,48080.8,29618.8,31071.8,35014.1,35665.1,34055.9,41569.1,37610.6,45088.6,44903.4,46506.5,48739.1,50751.8,33001.0,73752.1,40005.5,54162.8,74048.0,45579.9,53222.1,56741.9,55742.1,61160.9,62812.4,61712.9,58007.5,60756.9,57757.1,50260.6,36812.2,41925.9,57575.1,58164.4,43503.4,50374.0,54988.7,44545.9,45565.6,41170.7,39567.6,59845.8,38753.5,55030.2,51773.2,38774.1,45130.4,39879.5,40484.8,46234.8,40751.8,77301.7,63694.2,65520.4,88620.1,55557.1,38347.3,95792.4,56453.6,66842.6,72254.9,54850.3,54405.4,46335.5,71344.1,79311.7,63105.0,52554.2,81563.2,73041.9,56739.1,81460.4,78398.9,129891.2,67851.9,100998.0,70507.6,94640.2,96791.3,99986.4,80494.4,131148.0,143351.9,161055.3,116017.2,184684.9,331291.2],"cum_vol":[382310.7,575754.9,756335.9,910950.4,1041231.7,1189669.9,1322862.2,1463716.5,1581208.8,1693318.4,1824099.3,1916423.4,1999434.5,2099217.1,2186705.1,2301283.9,2389701.1,2515442.7,2604280.9,2671528.2,2757680.7,2842969.2,2927116.9,3019350.9,3110951.1,3194195.9,3314787.6,3430393.9,3558018.1,3627791.2,3708018.1,3813353.9,3908148.0,3993789.3,4075016.2,4169840.6,4253776.7,4337753.4,4405912.9,4471712.6,4541636.4,4636900.9,4712101.6,4779052.2,4838805.9,4906896.0,4981571.9,5059121.0,5126683.5,5213413.9,5271763.1,5348867.7,5447485.4,5503097.5,5572947.4,5631738.6,5708782.9,5794797.9,5871867.9,5947940.4,6006176.8,6087512.6,6144568.2,6199804.7,6264745.6,6328501.6,6397343.7,6472983.8,6551263.1,6636911.9,6706174.9,6809311.8,6857132.2,6901019.9,6964907.7,7022803.5,7075446.1,7138692.3,7192899.3,7245523.7,7330352.3,7393695.9,7460447.1,7530712.6,7613845.1,7665197.9,7726058.8,7790827.0,7841502.4,7930581.6,7998826.3,8071158.3,8157490.6,8230330.2,8293631.3,8354521.6,8423928.7,8489290.6,8555737.8,8619672.7,8692127.9,8744447.6,8795671.7,8856658.0,8909382.2,8958052.7,9009373.9,9059900.9,9114280.5,9157597.8,9202377.2,9237549.9,9277803.9,9319400.6,9358447.7,9397849.4,9434197.8,9474774.2,9505926.6,9541364.2,9576837.1,9617604.7,9651904.9,9685862.3,9719651.8,9759183.9,9795022.0,9827710.9,9877767.4,9917764.2,9949967.6,9993560.4,10034589.4,10075333.9,10121871.6,10160070.9,10197445.9,10242488.2,10281790.9,10322246.4,10385580.1,10423134.7,10458231.9,10490948.8,10535161.9,10583105.0,10633703.6,10673760.0,10711698.8,10752169.6,10786708.0,10825489.8,10892087.6,10942364.3,10982982.7,11019735.8,11078361.6,11108035.1,11150847.9,11207389.5,11263358.9,11314433.9,11373235.6,11407746.9,11438182.2,11470100.3,11494153.1,11532676.8,11548240.6,11579341.2,11608230.6,11647073.4,11682591.1,11731032.0,11771499.9,11808626.9,11872006.4,11916460.6,11962657.9,12004780.2,12063376.9,12110218.2,12160347.2,12233923.4,12271257.6,12336201.7,12382462.4,12422533.0,12458971.2,12505753.6,12550879.9,12588262.1,12633076.6,12688630.5,12732503.7,12768902.1,12807212.5,12844508.1,12878419.9,12908471.5,12941471.8,12968388.8,13002269.2,13035570.3,13079565.9,13131039.1,13165386.2,13208188.3,13255264.2,13304679.0,13357918.5,13378100.0,13405834.7,13436336.4,13464587.1,13512655.2,13563352.4,13626520.6,13659117.6,13693977.2,13730516.9,13757965.1,13786945.0,13821406.9,13856992.1,13897775.1,13932619.3,13999714.2,14057360.6,14112440.9,14144659.6,14187771.3,14216095.9,14251078.7,14290914.2,14324128.1,14364185.8,14401069.9,14434079.3,14462019.6,14505403.7,14541565.3,14577580.4,14601910.4,14636725.9,14672962.6,14710802.6,14747997.8,14774529.6,14799721.1,14831382.8,14875351.2,14910246.5,14942756.9,14979607.6,15009325.1,15047900.9,15083403.6,15115718.6,15143530.9,15169853.4,15199006.5,15225850.3,15270957.3,15307123.9,15335819.4,15363736.8,15382688.4,15411752.7,15442278.7,15478105.2,15506361.6,15548072.5,15584770.4,15611565.2,15657948.0,15691607.1,15726673.1,15756374.8,15795888.2,15832437.9,15864718.8,15897565.9,15927803.4,15966540.9,15997074.2,16026387.1,16061679.5,16114883.3,16160800.5,16199822.8,16248142.1,16282437.3,16324068.3,16362583.9,16393884.4,16421189.6,16451983.2,16486699.1,16528407.6,16564317.4,16617108.4,16654983.0,16695774.1,16743854.9,16773473.6,16804545.4,16839559.6,16875224.7,16909280.6,16950849.6,16988460.2,17033548.9,17078452.3,17124958.8,17173697.9,17224449.6,17257450.6,17331202.8,17371208.3,17425371.1,17499419.1,17544999.0,17598221.1,17654963.0,17710705.1,17771865.9,17834678.4,17896391.2,17954398.7,18015155.6,18072912.7,18123173.4,18159985.6,18201911.4,18259486.5,18317650.9,18361154.3,18411528.3,18466517.0,18511062.9,18556628.5,18597799.2,18637366.8,18697212.6,18735966.1,18790996.3,18842769.5,18881543.6,18926674.0,18966553.5,19007038.3,19053273.1,19094024.9,19171326.6,19235020.8,19300541.1,19389161.2,19444718.4,19483065.6,19578858.0,19635311.6,19702154.2,19774409.1,19829259.4,19883664.9,19930000.4,20001344.4,20080656.1,20143761.1,20196315.4,20277878.6,20350920.4,20407659.6,20489120.0,20567518.9,20697410.1,20765262.0,20866260.0,20936767.6,21031407.9,21128199.1,21228185.5,21308679.9,21439827.9,21583179.7,21744235.0,21860252.2,22044937.1,22376228.4],"abs_move_pct":[1.2901,1.5607,1.8003,1.9745,2.1995,1.984,2.0098,2.3867,2.2516,2.4503,2.5123,2.2615,2.2939,2.0772,2.2469,2.1858,2.2844,2.2294,2.0688,2.1945,2.3221,2.3386,2.4567,2.7386,2.7364,2.921,2.7674,2.98,3.1352,2.9878,3.112,3.1259,3.2149,3.4056,3.5211,3.5773,3.5578,3.5213,3.5148,3.5878,3.7074,3.9802,4.0709,4.1521,4.1575,4.1158,4.2215,4.3128,4.2622,4.3097,4.4277,4.4162,4.3811,4.3492,4.4582,4.4791,4.6803,4.7091,4.8075,4.7785,4.8022,4.7787,4.8774,4.9044,4.9021,4.9467,5.0059,4.868,4.8876,5.0158,4.8076,4.8494,4.8755,4.8587,4.9446,4.7741,5.0233,4.911,4.7572,4.7787,4.8338,4.8876,4.9638,4.9359,5.0044,5.0119,5.0508,5.0044,4.8852,4.9121,4.8979,5.0282,5.0527,5.1537,5.2049,5.1747,5.2688,5.2953,5.3446,5.4011,5.3481,5.2609,5.1939,5.224,5.2216,5.2564,5.2081,5.1917,5.2036,5.1787,5.2221,5.2336,5.1733,5.0863,5.0748,4.884,4.845,4.6367,4.6387,4.7065,4.6431,4.6583,4.66,4.7468,4.7863,4.7578,4.6872,4.6414,4.7091,4.6996,4.6911,4.7132,4.711,4.5576,4.5041,4.5037,4.502,4.4516,4.4134,4.4811,4.3903,4.4606,4.4373,4.4151,4.5698,4.6169,4.685,4.6719,4.7274,4.6109,4.5853,4.7793,4.8472,4.8905,4.7598,4.7586,4.7433,4.7925,4.7278,4.741,4.7626,4.7737,4.7687,4.7691,4.8145,4.846,4.8944,4.9474,4.9773,4.9836,4.9513,4.8958,4.8515,4.8878,4.8467,4.9438,4.989,4.9725,4.948,4.9161,4.8995,4.9108,4.8402,4.8155,4.8336,4.9504,5.0264,4.9855,5.0924,5.123,5.0204,5.0343,5.0056,4.9914,5.036,5.017,4.9582,4.9559,4.9861,4.8965,4.9267,4.9169,5.008,4.9346,4.9495,4.9226,4.9514,4.8926,4.9327,5.0444,4.9227,5.0516,5.0918,5.1529,5.1168,5.2188,5.3664,5.4495,5.4225,5.5004,5.5382,5.4677,5.4546,5.4912,5.5411,5.5507,5.5283,5.6167,5.6562,5.5721,5.5097,5.5995,5.6218,5.6438,5.6529,5.5656,5.544,5.5734,5.4688,5.4489,5.4236,5.3734,5.3257,5.3115,5.277,5.3408,5.3645,5.3473,5.4286,5.4615,5.4285,5.4751,5.4971,5.5594,5.5302,5.4546,5.4487,5.5047,5.4763,5.5024,5.5098,5.4327,5.4654,5.3344,5.3925,5.4828,5.5081,5.4767,5.4124,5.4112,5.4337,5.553,5.4655,5.3927,5.2788,5.342,5.3924,5.4689,5.3781,5.4625,5.4709,5.411,5.3586,5.3029,5.407,5.3645,5.4599,5.4014,5.4492,5.3767,5.2156,5.1414,5.1222,5.0883,5.089,5.1994,5.25,5.2565,5.3184,5.3641,5.3518,5.3217,5.2061,5.3052,5.3044,5.3618,5.4312,5.4313,5.4471,5.4669,5.4101,5.4629,5.4331,5.4588,5.4494,5.5198,5.4962,5.5145,5.5305,5.4638,5.5683,5.5669,5.5939,5.5563,5.644,5.6562,5.7233,5.7562,5.7139,5.6009,5.6515,5.6478,5.7977,5.8209,5.7964,5.8896,5.8485,5.9245,5.9029,5.8081,5.8553,5.8955,5.9176,5.9859,5.8927,5.7962,5.6797,5.6947,5.7653,5.8036,5.695,5.7294,5.6884,5.7272,5.7021,5.8047,5.9155,5.9161,5.9962,5.9112,5.9006,5.9187,5.9582,5.8204,5.964,6.113,6.1351,6.179,6.1666,6.1225,6.1651,6.133,6.0977,6.1769,6.1992,6.2015,6.3695,6.3923,6.3114,6.2806,6.3062,6.299,6.3101,6.368,6.3186,6.4069,6.3434,6.3015,6.3537,6.4227],"open5_vol":1041231.7,"days":14,"atr14":0.7621357142857147,"adv14":25020737,"avg_range_pct14":11.335,"prev_close":5.32,"prev_high":5.5,"prev_low":5.085,"high_20d":8.98,"ref_5d_high":6.58,"ref_5d_low":5.085,"ref_5d_avg_high":6.15,"ref_5d_avg_low":5.571,"ref_5d_avg_range":0.579,"sr14":{"levels":[{"lo":5.43,"hi":5.54,"mid":5.49,"touches":3,"last_touch_days_ago":0},{"lo":5.85,"hi":5.95,"mid":5.9,"touches":2,"last_touch_days_ago":2},{"lo":6.11,"hi":6.3,"mid":6.2033,"touches":3,"last_touch_days_ago":1},{"lo":6.36,"hi":6.41,"mid":6.385,"touches":2,"last_touch_days_ago":3},{"lo":6.58,"hi":6.7264,"mid":6.6866,"touches":4,"last_touch_days_ago":4},{"lo":6.8401,"hi":6.965,"mid":6.9025,"touches":2,"last_touch_days_ago":7},{"lo":7.16,"hi":7.28,"mid":7.2033,"touches":3,"last_touch_days_ago":9},{"lo":7.355,"hi":7.36,"mid":7.3575,"touches":2,"last_touch_days_ago":6},{"lo":7.67,"hi":7.76,"mid":7.715,"touches":2,"last_touch_days_ago":8},{"lo":7.99,"hi":8.14,"mid":8.065,"touches":2,"last_touch_days_ago":7},{"lo":8.375,"hi":8.51,"mid":8.4425,"touches":2,"last_touch_days_ago":8}],"high":8.51,"low":5.085,"atr":0.7621,"sessions":14,"tol":0.1905}}