{"symbol":"WOLF","for_date":"2024-12-31","built":"2026-09-30T18:21:10-04:00","sessions":["2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30"],"vol_per_min":[113993.9,116059.4,61807.7,50658.7,45058.4,57794.6,68083.6,64925.8,47365.6,42599.0,51135.8,43402.6,52236.4,44043.9,41448.7,37231.7,34565.9,29467.5,35812.6,34582.0,35103.4,33667.6,28628.9,30966.8,28291.6,31074.9,33141.0,41231.6,42433.0,24932.4,39959.4,34346.7,33055.7,39009.0,24991.4,30374.9,25108.1,33160.1,28599.0,28233.4,36577.4,35785.8,21944.8,28158.9,25412.9,25392.1,28374.9,31943.1,24778.4,20268.9,23924.3,29799.4,26583.9,23756.7,25620.4,27116.9,29086.9,30814.1,30361.1,23984.5,27756.7,21010.4,20107.6,31929.3,26341.4,18167.1,17546.3,26643.6,41752.6,36814.9,31494.7,28120.6,25494.9,22328.8,26287.4,20552.0,25796.4,19887.4,16044.9,20194.1,21522.1,29092.9,24290.3,21429.8,20144.7,15942.7,19898.4,24304.2,23968.1,23686.0,21842.4,25409.7,17317.1,30573.6,18912.9,22166.2,21412.9,15349.5,16379.1,26210.9,14628.1,19907.5,20337.2,18412.9,16534.1,15659.6,19456.0,16335.7,13901.0,15977.1,18341.9,19825.6,22946.6,18984.1,30190.4,23487.6,18527.3,18278.5,11750.6,16345.9,15046.9,15327.1,17193.0,14907.4,9832.9,14207.2,31139.2,18768.4,24846.8,20577.9,18202.1,16130.3,16471.2,15584.9,18927.1,23439.6,23110.4,17964.1,16133.0,12210.9,16219.5,21185.5,24738.4,16347.4,17534.6,24021.2,12969.5,16432.0,13987.3,16496.4,19161.8,17709.9,27376.1,13608.6,12609.5,16290.4,11102.9,14903.4,10473.3,19691.3,14528.2,24943.4,16104.9,18610.9,15229.1,7735.9,10959.3,16841.4,11723.4,16224.8,16646.8,19427.2,18247.9,17283.6,22435.1,18745.6,15326.3,20623.7,12412.4,22168.6,12786.5,18746.8,17160.7,13049.6,13620.2,14206.8,14198.9,19037.8,22864.5,13614.9,17755.7,20080.3,10632.0,18134.9,14129.4,15417.1,15706.7,11004.1,11200.6,19983.4,13376.5,18898.3,15318.7,12056.4,17419.7,25339.4,23427.1,9931.1,10807.9,15916.1,28087.4,8913.6,18484.4,15218.2,13507.5,16646.4,19600.6,24229.1,12870.9,13292.0,31671.9,22678.9,15333.2,24326.1,23395.2,12904.6,16611.9,11719.9,14615.0,21168.8,30362.2,12040.4,12156.6,15766.1,13649.3,15290.7,16242.7,21887.6,22332.9,9887.4,14463.0,12839.3,11487.0,12299.8,16364.9,9430.1,16302.7,9598.3,15291.1,11329.7,10038.6,11703.9,12887.6,18188.0,14544.2,17174.1,11891.5,15921.9,13706.4,11191.7,7687.7,10980.6,10008.7,13421.5,10089.7,13028.2,8025.7,15091.7,14040.7,17428.4,18925.9,13688.0,10612.7,14544.8,10605.5,15575.8,17162.1,10857.7,8809.4,13470.9,12455.4,10633.6,8719.1,11594.4,21796.7,15344.1,9811.2,10396.4,12365.6,16088.9,13667.1,11740.9,17695.6,16842.4,12112.6,10874.4,12178.0,11814.6,12863.9,9654.6,9909.4,13804.6,21418.4,13216.6,8283.1,11410.7,9909.8,8466.2,10579.5,9357.3,12593.7,14204.9,23189.9,14184.6,12950.3,31085.7,17582.8,12487.6,12907.5,14746.5,15264.3,12729.3,15990.0,13588.9,11504.8,17208.6,15456.6,16165.1,14888.9,21387.4,26030.6,18912.4,12650.1,16059.0,9578.2,15787.3,17580.0,16755.7,22446.9,19633.9,15643.8,19934.3,12805.8,13861.6,17310.1,36748.9,15649.2,17735.6,13447.1,14432.8,24136.9,15676.1,16815.9,13236.7,16138.0,20727.6,21625.1,27197.3,22670.5,22540.5,20643.7,28551.8,27486.1,28262.4,32850.5,19952.0,36530.4,33527.9,29500.4,31207.9,42007.9,59838.8,27921.1,25140.1,36009.1,34125.4,34178.9,43760.9,42002.4,49985.1,90938.6,73480.4,74163.5,66843.5,59654.1,97408.9,105300.8,121836.6,131395.5,228068.6],"cum_vol":[113993.9,230053.3,291861.0,342519.7,387578.1,445372.7,513456.4,578382.1,625747.8,668346.8,719482.6,762885.2,815121.6,859165.6,900614.3,937846.0,972411.9,1001879.4,1037692.0,1072274.0,1107377.4,1141045.1,1169673.9,1200640.7,1228932.3,1260007.2,1293148.2,1334379.9,1376812.9,1401745.2,1441704.6,1476051.3,1509107.0,1548116.0,1573107.4,1603482.2,1628590.4,1661750.4,1690349.4,1718582.9,1755160.2,1790946.0,1812890.8,1841049.7,1866462.6,1891854.8,1920229.7,1952172.8,1976951.1,1997220.0,2021144.3,2050943.7,2077527.6,2101284.3,2126904.6,2154021.5,2183108.4,2213922.6,2244283.7,2268268.2,2296024.9,2317035.3,2337142.9,2369072.2,2395413.6,2413580.7,2431127.0,2457770.6,2499523.3,2536338.2,2567832.9,2595953.5,2621448.4,2643777.1,2670064.6,2690616.6,2716412.9,2736300.3,2752345.1,2772539.3,2794061.4,2823154.3,2847444.6,2868874.4,2889019.1,2904961.8,2924860.1,2949164.4,2973132.5,2996818.5,3018660.9,3044070.6,3061387.7,3091961.4,3110874.3,3133040.5,3154453.4,3169802.9,3186181.9,3212392.9,3227021.0,3246928.5,3267265.7,3285678.6,3302212.7,3317872.3,3337328.3,3353664.0,3367565.0,3383542.1,3401883.9,3421709.5,3444656.1,3463640.3,3493830.7,3517318.3,3535845.6,3554124.1,3565874.7,3582220.6,3597267.5,3612594.6,3629787.6,3644694.9,3654527.8,3668735.0,3699874.2,3718642.6,3743489.4,3764067.3,3782269.4,3798399.7,3814870.9,3830455.9,3849382.9,3872822.6,3895933.0,3913897.1,3930030.1,3942241.0,3958460.5,3979646.0,4004384.4,4020731.7,4038266.3,4062287.5,4075257.0,4091689.0,4105676.3,4122172.7,4141334.5,4159044.4,4186420.4,4200029.0,4212638.5,4228928.9,4240031.8,4254935.2,4265408.5,4285099.8,4299628.0,4324571.4,4340676.2,4359287.1,4374516.2,4382252.1,4393211.4,4410052.8,4421776.1,4438000.9,4454647.7,4474074.9,4492322.9,4509606.4,4532041.5,4550787.1,4566113.4,4586737.1,4599149.5,4621318.1,4634104.6,4652851.4,4670012.1,4683061.6,4696681.9,4710888.6,4725087.5,4744125.3,4766989.8,4780604.6,4798360.4,4818440.6,4829072.6,4847207.6,4861337.0,4876754.1,4892460.9,4903464.9,4914665.5,4934648.9,4948025.4,4966923.6,4982242.4,4994298.7,5011718.4,5037057.8,5060484.9,5070416.1,5081224.0,5097140.1,5125227.5,5134141.1,5152625.6,5167843.8,5181351.3,5197997.7,5217598.3,5241827.4,5254698.2,5267990.2,5299662.1,5322341.0,5337674.2,5362000.4,5385395.6,5398300.1,5414912.0,5426631.9,5441246.9,5462415.6,5492777.9,5504818.2,5516974.8,5532740.9,5546390.1,5561680.9,5577923.6,5599811.1,5622144.0,5632031.4,5646494.4,5659333.6,5670820.6,5683120.4,5699485.4,5708915.5,5725218.2,5734816.5,5750107.6,5761437.3,5771475.9,5783179.8,5796067.4,5814255.4,5828799.6,5845973.7,5857865.2,5873787.1,5887493.5,5898685.2,5906372.9,5917353.5,5927362.2,5940783.7,5950873.4,5963901.6,5971927.4,5987019.1,6001059.8,6018488.1,6037414.1,6051102.1,6061714.8,6076259.6,6086865.1,6102440.9,6119603.0,6130460.7,6139270.1,6152741.1,6165196.5,6175830.1,6184549.2,6196143.6,6217940.4,6233284.4,6243095.6,6253492.1,6265857.6,6281946.6,6295613.7,6307354.6,6325050.2,6341892.6,6354005.2,6364879.6,6377057.6,6388872.3,6401736.2,6411390.8,6421300.1,6435104.7,6456523.1,6469739.7,6478022.9,6489433.6,6499343.4,6507809.6,6518389.1,6527746.4,6540340.1,6554544.9,6577734.8,6591919.4,6604869.6,6635955.4,6653538.1,6666025.8,6678933.3,6693679.8,6708944.1,6721673.4,6737663.4,6751252.2,6762757.0,6779965.6,6795422.2,6811587.3,6826476.2,6847863.6,6873894.1,6892806.6,6905456.7,6921515.7,6931093.9,6946881.2,6964461.2,6981216.9,7003663.9,7023297.7,7038941.5,7058875.8,7071681.6,7085543.1,7102853.2,7139602.1,7155251.3,7172986.9,7186433.9,7200866.7,7225003.6,7240679.8,7257495.7,7270732.4,7286870.4,7307598.0,7329223.1,7356420.4,7379090.9,7401631.4,7422275.1,7450826.9,7478313.1,7506575.5,7539426.0,7559378.0,7595908.4,7629436.2,7658936.6,7690144.5,7732152.4,7791991.1,7819912.2,7845052.3,7881061.4,7915186.9,7949365.7,7993126.6,8035129.0,8085114.1,8176052.6,8249533.0,8323696.5,8390540.0,8450194.1,8547603.0,8652903.8,8774740.4,8906135.9,9134204.5],"abs_move_pct":[0.9303,1.4609,1.8006,1.9307,1.9675,2.2958,2.5512,2.5437,2.6853,2.5921,2.649,2.6583,2.8145,2.9033,2.9303,2.9471,2.9579,2.8923,2.9689,2.9583,3.0098,2.9489,2.8226,2.9975,3.0521,2.9854,3.2258,3.1168,3.1707,3.1828,3.1386,3.0954,3.1865,3.1633,3.164,3.2324,3.1709,2.9003,2.9147,2.9853,3.1118,3.24,3.0912,3.0605,2.9841,3.0846,3.085,3.1496,3.0834,3.1616,3.1457,3.0715,3.0548,3.0149,2.9431,3.0134,2.9252,2.8758,3.118,3.2672,3.4083,3.4099,3.4389,3.4886,3.5154,3.5617,3.5966,3.5127,3.6947,3.7388,3.6563,3.6259,3.5047,3.4311,3.3204,3.3517,3.3902,3.3674,3.3587,3.3192,3.2846,3.3845,3.4577,3.3659,3.3334,3.3667,3.3784,3.476,3.3793,3.333,3.4601,3.4903,3.5851,3.5408,3.5606,3.4851,3.4232,3.4508,3.4173,3.412,3.3536,3.3722,3.3777,3.3398,3.3475,3.3328,3.3664,3.4237,3.4339,3.4552,3.4921,3.6354,3.641,3.7039,3.7379,3.6142,3.6233,3.6569,3.7133,3.6641,3.6403,3.6437,3.6315,3.674,3.7132,3.7312,3.7456,3.8313,3.8079,3.8213,3.8242,3.947,3.9551,3.9335,3.921,3.7727,3.8694,3.919,3.9317,3.9731,4.0601,4.1595,4.1751,4.1458,4.2127,4.1745,4.075,4.0761,4.0513,4.1539,4.0526,4.0382,3.9746,3.9418,3.9606,4.0857,4.0211,4.096,4.1004,4.1087,4.0802,3.9101,3.9337,3.8785,3.9453,3.9388,3.963,3.9891,3.9003,3.8912,3.9182,3.9085,3.8863,3.8312,3.8969,3.9111,3.8782,3.8629,3.8733,4.0121,3.9258,3.9528,3.9381,3.9453,3.9871,3.9352,3.8696,3.9174,3.9352,3.9861,4.0649,4.0785,4.1499,4.1137,4.1131,4.0474,4.1384,4.1098,4.0936,4.0625,4.0155,4.0018,3.9951,3.9699,3.9096,4.0381,4.0557,4.0325,4.0195,4.0026,3.9806,4.0211,4.111,4.0443,4.0128,4.0564,4.1075,4.0916,4.0618,4.0246,4.0271,4.0737,4.1615,4.1768,4.0847,4.0032,4.0293,4.1292,4.113,4.1604,4.0757,3.991,4.0034,3.9777,3.9437,3.9851,3.9876,4.0047,3.9639,4.0207,4.0489,4.0632,3.9999,3.969,3.9797,3.9933,4.0492,4.0656,3.9485,3.9964,3.9944,3.9704,3.9766,3.9724,3.9714,3.8675,3.9075,3.9036,3.8751,3.9226,3.9593,3.855,3.8408,3.8943,3.9092,3.9112,3.9607,3.9091,3.8808,3.9321,3.8532,3.9359,3.9587,4.057,4.087,4.1238,4.2044,4.2046,4.2094,4.3405,4.4243,4.3882,4.4123,4.3696,4.4648,4.4509,4.5284,4.508,4.5075,4.4981,4.5564,4.5065,4.4919,4.552,4.4844,4.5224,4.4979,4.5063,4.6826,4.6615,4.764,4.6766,4.6027,4.6684,4.6755,4.6883,4.7014,4.6644,4.7763,4.7347,4.6645,4.6882,4.7335,4.7764,4.7802,4.6673,4.7124,4.7468,4.7139,4.7292,4.6121,4.6281,4.6164,4.5805,4.5838,4.5667,4.5728,4.5574,4.561,4.5294,4.569,4.6719,4.6805,4.7035,4.7654,4.7749,4.7392,4.7956,4.8594,4.808,4.788,4.8617,4.7836,4.8318,4.8296,4.8373,4.8469,4.7365,4.7693,4.7478,4.7655,4.7923,4.8812,4.8463,4.8754,4.9845,5.1187,5.1518,5.2279,5.2305,5.2117,5.2547,5.2709,5.3397,5.3091,5.3635,5.4414,5.4479,5.4457,5.4837,5.4923,5.5375,5.5431,5.5666,5.5537,5.5772,5.5035,5.3948,5.3092,5.2884,5.0756,5.052,5.0034,4.9944,4.9922,4.9587,4.9426,4.8691,4.87,4.9651],"open5_vol":387578.1,"days":14,"atr14":0.7453071428571432,"adv14":10171877,"avg_range_pct14":9.759,"prev_close":6.75,"prev_high":7.17,"prev_low":6.72,"high_20d":11.2,"ref_5d_high":8.09,"ref_5d_low":6.72,"ref_5d_avg_high":7.7478,"ref_5d_avg_low":7.1394,"ref_5d_avg_range":0.6084,"sr14":{"levels":[{"lo":6.72,"hi":6.821,"mid":6.7803,"touches":3,"last_touch_days_ago":0},{"lo":7.045,"hi":7.17,"mid":7.0975,"touches":4,"last_touch_days_ago":0},{"lo":7.4,"hi":7.505,"mid":7.4357,"touches":3,"last_touch_days_ago":2},{"lo":7.74,"hi":7.86,"mid":7.8113,"touches":7,"last_touch_days_ago":1},{"lo":7.96,"hi":8.09,"mid":8.0333,"touches":3,"last_touch_days_ago":2},{"lo":8.23,"hi":8.38,"mid":8.2833,"touches":3,"last_touch_days_ago":7},{"lo":8.47,"hi":8.5173,"mid":8.4937,"touches":2,"last_touch_days_ago":10},{"lo":8.87,"hi":8.99,"mid":8.93,"touches":2,"last_touch_days_ago":12}],"high":10.08,"low":6.72,"atr":0.7453,"sessions":14,"tol":0.1863}}