{"symbol":"SPY","for_date":"2024-12-31","built":"2026-09-30T18:21:10-04:00","sessions":["2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30"],"vol_per_min":[529607.1,194549.6,279450.6,160398.9,156169.1,155117.7,130532.6,139558.7,121546.6,129659.8,200524.5,105167.4,114086.8,135014.8,102103.5,131512.8,121797.5,103781.6,102063.6,89870.6,146504.4,103701.1,81616.1,98728.9,129357.9,109806.5,97269.4,77813.2,93693.8,90615.1,147004.2,200084.9,110892.1,85564.6,93631.9,110341.1,109736.6,120060.8,97174.2,121938.7,109819.5,111791.6,101755.8,102374.6,88540.8,103531.3,89998.6,83615.8,102109.5,100750.0,118540.4,111549.1,129229.9,118635.4,104017.0,93292.7,101600.8,100026.1,119254.8,99027.1,114383.3,96405.2,99075.3,117435.6,105049.6,95096.8,97877.5,103602.6,100898.3,81184.1,82188.9,122555.9,84457.2,113397.4,100439.1,85454.2,92963.6,76557.4,66024.1,62473.8,70574.3,91090.4,74367.9,72606.3,60072.1,59387.7,90233.5,86614.1,91913.9,61115.2,84795.3,73700.4,68222.3,89762.7,74708.8,75075.5,106353.6,72283.2,89163.1,70873.2,897609.1,98694.3,95910.8,69495.4,61356.2,93979.2,102685.0,95838.4,122272.9,62190.1,66152.1,60831.1,110296.4,80152.5,100755.1,95851.9,84764.5,80328.5,62837.1,59831.7,80671.9,96809.6,78299.1,93680.6,106405.8,77590.5,70984.9,102278.6,89016.9,89476.4,131871.8,89014.6,86143.4,93098.3,60763.1,101016.0,87463.6,76571.6,57302.3,55260.9,67903.3,76041.6,87293.2,71846.0,67384.9,64650.9,63859.5,50360.3,70970.7,70050.8,59691.2,65363.5,102980.1,91044.6,51949.9,63907.4,57027.7,53608.8,54074.2,64992.9,51267.8,66701.4,54846.7,42624.4,74968.9,54284.4,59457.5,50830.4,67597.1,84143.3,68368.4,86378.7,63493.6,66245.1,48632.6,51491.7,54573.0,54035.3,78018.5,53282.6,106834.5,110361.8,83729.4,74674.3,88588.4,61667.5,61832.7,66806.6,64940.1,85597.9,71181.4,53519.3,50056.5,48039.4,53313.4,57647.1,181923.6,43924.6,63243.5,51867.9,65782.2,66056.0,108592.8,49924.5,76572.1,109835.4,72152.7,91239.5,105117.7,131482.9,387283.4,149974.3,63588.9,63048.4,67124.4,87067.7,125306.7,65999.1,37480.9,117220.4,55675.0,56387.6,39546.1,57940.4,301759.6,38439.3,80554.1,52028.5,79324.6,104476.9,51365.5,54412.6,57570.7,35819.3,107631.5,132512.1,109916.6,41342.8,93721.6,46017.5,61228.4,104539.1,38523.9,38968.5,35141.2,43167.4,93610.9,72206.7,45132.9,80012.6,40906.4,63781.5,97680.2,59873.2,37717.2,50164.0,81098.6,37524.7,61175.1,55830.4,39260.3,40640.9,47487.6,50674.9,79655.4,61263.1,229724.1,44399.6,95752.0,49914.5,106837.4,75264.0,74568.6,54965.3,68758.4,101427.5,151652.9,86103.0,62932.1,69328.1,138450.1,80010.2,51153.0,187128.1,58754.6,60043.6,112393.3,65203.9,113018.0,65559.1,96553.5,77073.1,83739.9,67496.9,85443.2,74988.1,76702.7,89269.6,78896.2,64314.4,112464.9,75490.4,72440.6,74819.9,78594.6,65974.5,70469.2,93956.5,93135.1,67425.7,81996.4,66944.0,82548.6,64491.5,63054.1,81373.4,83481.1,75380.5,65603.0,105031.6,69153.5,134769.4,56759.9,74881.7,70608.7,77497.5,138405.0,86468.4,93278.7,89007.6,85304.4,126740.2,75360.6,92626.1,101978.2,112289.3,148727.2,72868.9,75838.6,100870.9,96390.1,79334.6,85381.5,84042.0,91831.2,76214.7,234146.6,91485.7,122192.9,73322.8,100950.6,110895.3,135050.6,135686.2,103937.1,105184.2,98078.5,114705.4,86316.6,110785.0,149187.9,206502.9,142199.4,134177.6,127481.4,173116.4,183771.5,212712.9,135931.0,204052.7,201016.7,265864.4,193925.8,199748.9,241950.6,262004.4,272386.9,221042.7,240059.8,247196.4,402390.3,380829.4,377213.9,365465.4,468631.5,561705.6,428418.1,479071.1,745810.9,1876090.6],"cum_vol":[529607.1,724156.6,1003607.2,1164006.1,1320175.2,1475292.9,1605825.6,1745384.3,1866930.9,1996590.7,2197115.2,2302282.6,2416369.4,2551384.1,2653487.6,2785000.4,2906797.9,3010579.6,3112643.2,3202513.8,3349018.1,3452719.2,3534335.3,3633064.1,3762422.0,3872228.5,3969497.9,4047311.1,4141004.9,4231620.0,4378624.2,4578709.1,4689601.2,4775165.8,4868797.6,4979138.8,5088875.4,5208936.2,5306110.4,5428049.1,5537868.6,5649660.2,5751416.0,5853790.6,5942331.4,6045862.7,6135861.3,6219477.1,6321586.6,6422336.6,6540877.0,6652426.1,6781656.0,6900291.4,7004308.4,7097601.1,7199201.9,7299228.0,7418482.8,7517509.9,7631893.1,7728298.4,7827373.6,7944809.3,8049858.9,8144955.6,8242833.1,8346435.8,8447334.1,8528518.1,8610707.1,8733262.9,8817720.1,8931117.5,9031556.6,9117010.9,9209974.5,9286531.9,9352556.0,9415029.8,9485604.1,9576694.4,9651062.4,9723668.6,9783740.8,9843128.5,9933362.0,10019976.1,10111890.0,10173005.2,10257800.5,10331500.9,10399723.1,10489485.9,10564194.6,10639270.1,10745623.8,10817907.0,10907070.1,10977943.3,11875552.4,11974246.6,12070157.4,12139652.9,12201009.1,12294988.3,12397673.3,12493511.6,12615784.6,12677974.7,12744126.8,12804957.9,12915254.2,12995406.7,13096161.8,13192013.6,13276778.1,13357106.6,13419943.8,13479775.5,13560447.4,13657257.1,13735556.1,13829236.7,13935642.5,14013233.0,14084217.9,14186496.5,14275513.4,14364989.7,14496861.5,14585876.1,14672019.6,14765117.9,14825880.9,14926896.9,15014360.6,15090932.1,15148234.4,15203495.3,15271398.6,15347440.2,15434733.4,15506579.4,15573964.3,15638615.1,15702474.6,15752834.9,15823805.6,15893856.4,15953547.6,16018911.1,16121891.2,16212935.9,16264885.7,16328793.1,16385820.9,16439429.6,16493503.9,16558496.8,16609764.6,16676466.0,16731312.7,16773937.1,16848905.9,16903190.4,16962647.9,17013478.3,17081075.4,17165218.7,17233587.1,17319965.9,17383459.4,17449704.6,17498337.2,17549828.9,17604401.9,17658437.2,17736455.7,17789738.3,17896572.8,18006934.6,18090664.0,18165338.3,18253926.7,18315594.2,18377426.9,18444233.6,18509173.6,18594771.5,18665952.9,18719472.1,18769528.6,18817568.0,18870881.4,18928528.5,19110452.1,19154376.6,19217620.1,19269488.0,19335270.2,19401326.2,19509919.0,19559843.5,19636415.6,19746250.9,19818403.6,19909643.1,20014760.9,20146243.8,20533527.2,20683501.5,20747090.4,20810138.7,20877263.1,20964330.9,21089637.6,21155636.6,21193117.5,21310337.9,21366012.9,21422400.6,21461946.7,21519887.1,21821646.7,21860086.0,21940640.1,21992668.6,22071993.2,22176470.1,22227835.6,22282248.1,22339818.9,22375638.1,22483269.6,22615781.7,22725698.4,22767041.1,22860762.8,22906780.3,22968008.6,23072547.8,23111071.6,23150040.1,23185181.4,23228348.7,23321959.6,23394166.4,23439299.2,23519311.9,23560218.2,23623999.7,23721679.9,23781553.1,23819270.4,23869434.4,23950532.9,23988057.6,24049232.7,24105063.1,24144323.4,24184964.2,24232451.9,24283126.8,24362782.2,24424045.4,24653769.4,24698169.1,24793921.1,24843835.6,24950673.0,25025937.0,25100505.6,25155470.9,25224229.3,25325656.8,25477309.6,25563412.6,25626344.8,25695672.9,25834123.1,25914133.3,25965286.3,26152414.4,26211169.0,26271212.6,26383605.9,26448809.8,26561827.8,26627386.9,26723940.4,26801013.5,26884753.4,26952250.2,27037693.4,27112681.6,27189384.3,27278653.9,27357550.1,27421864.6,27534329.5,27609819.9,27682260.6,27757080.4,27835675.1,27901649.6,27972118.8,28066075.3,28159210.4,28226636.1,28308632.5,28375576.5,28458125.1,28522616.6,28585670.7,28667044.1,28750525.2,28825905.7,28891508.7,28996540.3,29065693.8,29200463.1,29257223.1,29332104.8,29402713.5,29480211.0,29618616.0,29705084.4,29798363.1,29887370.6,29972675.0,30099415.2,30174775.8,30267401.9,30369380.1,30481669.4,30630396.6,30703265.5,30779104.1,30879975.0,30976365.1,31055699.7,31141081.2,31225123.2,31316954.4,31393169.1,31627315.7,31718801.4,31840994.3,31914317.1,32015267.7,32126163.0,32261213.6,32396899.8,32500836.9,32606021.1,32704099.6,32818805.1,32905121.7,33015906.7,33165094.6,33371597.4,33513796.9,33647974.4,33775455.8,33948572.1,34132343.6,34345056.5,34480987.5,34685040.2,34886056.9,35151921.4,35345847.1,35545596.1,35787546.7,36049551.1,36321937.9,36542980.6,36783040.4,37030236.8,37432627.1,37813456.4,38190670.3,38556135.7,39024767.2,39586472.9,40014890.9,40493962.0,41239772.9,43115863.5],"abs_move_pct":[0.0497,0.0611,0.0504,0.0722,0.0776,0.0825,0.0676,0.0756,0.0844,0.0979,0.0985,0.1076,0.0997,0.0916,0.0915,0.1004,0.1056,0.0932,0.0905,0.0924,0.0985,0.1005,0.1068,0.1306,0.1349,0.129,0.124,0.1139,0.1144,0.1126,0.1411,0.166,0.1733,0.1761,0.1961,0.2035,0.2147,0.2083,0.2114,0.1989,0.215,0.2175,0.2274,0.2196,0.2223,0.2287,0.2205,0.2407,0.2433,0.2432,0.253,0.2503,0.2616,0.2521,0.268,0.2616,0.2762,0.2936,0.297,0.3027,0.3149,0.3175,0.3372,0.3334,0.3368,0.3385,0.355,0.328,0.3225,0.3119,0.3238,0.3126,0.3119,0.3135,0.3166,0.3102,0.331,0.3287,0.3304,0.3212,0.3265,0.3284,0.3301,0.3177,0.3247,0.3164,0.3236,0.3227,0.3266,0.3158,0.319,0.3438,0.3538,0.3539,0.3648,0.369,0.367,0.3708,0.3781,0.3721,0.3771,0.3732,0.3778,0.3815,0.384,0.3583,0.3587,0.3591,0.3613,0.3543,0.3468,0.3421,0.3302,0.3295,0.3362,0.3294,0.3285,0.3242,0.3247,0.324,0.3323,0.3296,0.3272,0.3348,0.333,0.3479,0.3471,0.3548,0.3554,0.375,0.3794,0.3977,0.4127,0.4165,0.4248,0.4148,0.4212,0.4156,0.4131,0.4099,0.4269,0.4322,0.4299,0.4292,0.4349,0.4455,0.4383,0.45,0.4529,0.451,0.4497,0.4561,0.4577,0.4563,0.4504,0.4511,0.4385,0.4576,0.4564,0.457,0.4651,0.4709,0.4733,0.4717,0.4742,0.4756,0.4809,0.4866,0.4827,0.491,0.4987,0.5023,0.5021,0.5043,0.5052,0.5036,0.4997,0.502,0.5195,0.5068,0.4991,0.4863,0.4954,0.4852,0.494,0.4896,0.4985,0.5102,0.5054,0.5097,0.5162,0.5084,0.4998,0.5049,0.5122,0.5051,0.4956,0.5052,0.5108,0.5188,0.5198,0.5153,0.515,0.5125,0.512,0.5127,0.4989,0.4967,0.5014,0.5131,0.5044,0.5147,0.5169,0.5186,0.5067,0.5119,0.5117,0.5171,0.5161,0.5094,0.5053,0.5077,0.4976,0.5021,0.5023,0.499,0.484,0.4817,0.4916,0.4972,0.4921,0.491,0.4949,0.4875,0.4776,0.4828,0.4789,0.4763,0.4683,0.4609,0.4733,0.481,0.4751,0.4733,0.4702,0.479,0.4645,0.4655,0.4675,0.464,0.4541,0.4601,0.4562,0.461,0.4606,0.4594,0.4621,0.4665,0.4606,0.458,0.4555,0.4542,0.4602,0.4638,0.4736,0.4721,0.4619,0.4628,0.4473,0.4415,0.4318,0.4357,0.4362,0.4305,0.428,0.4322,0.4412,0.446,0.4472,0.4629,0.4685,0.4598,0.4652,0.4596,0.4716,0.4761,0.4851,0.4885,0.4863,0.4745,0.4748,0.4719,0.472,0.479,0.4737,0.4806,0.4859,0.4829,0.5033,0.5082,0.5271,0.524,0.514,0.5058,0.5079,0.5066,0.5155,0.5163,0.5244,0.5122,0.5137,0.5107,0.5149,0.518,0.5102,0.5159,0.5341,0.5402,0.5345,0.5214,0.5312,0.522,0.5196,0.5368,0.5398,0.5426,0.5492,0.5531,0.5554,0.5555,0.5544,0.5598,0.5704,0.5754,0.5801,0.5829,0.5716,0.5686,0.5716,0.5674,0.5829,0.5907,0.5991,0.6033,0.5955,0.6,0.5982,0.5956,0.6011,0.6012,0.5894,0.5846,0.5841,0.5884,0.5882,0.6036,0.6048,0.6125,0.6129,0.6049,0.5969,0.5971,0.5996,0.5999,0.5953,0.6249,0.6388,0.6469,0.6483,0.6401,0.6575,0.6514,0.6466,0.6627,0.6774,0.675,0.666,0.6687,0.649,0.6421,0.6347,0.6295,0.6276,0.6268,0.6335,0.645,0.6431,0.6404,0.638,0.6564],"open5_vol":1320175.2,"days":14,"atr14":7.614021428571432,"adv14":57599803,"avg_range_pct14":1.13,"prev_close":588.22,"prev_high":591.74,"prev_low":584.41,"high_20d":609.07,"ref_5d_high":602.48,"ref_5d_low":584.41,"ref_5d_avg_high":597.7272,"ref_5d_avg_low":591.2776,"ref_5d_avg_range":6.4496,"sr14":{"levels":[{"lo":584.41,"hi":585.89,"mid":585.3833,"touches":3,"last_touch_days_ago":0},{"lo":590.7647,"hi":591.74,"mid":591.2523,"touches":2,"last_touch_days_ago":0},{"lo":595.3,"hi":595.75,"mid":595.5067,"touches":3,"last_touch_days_ago":3},{"lo":597.7761,"hi":598.0825,"mid":597.9293,"touches":2,"last_touch_days_ago":1},{"lo":601.34,"hi":602.885,"mid":602.329,"touches":5,"last_touch_days_ago":2},{"lo":604.33,"hi":605.8,"mid":605.202,"touches":5,"last_touch_days_ago":8},{"lo":606.405,"hi":607.7795,"mid":607.1186,"touches":4,"last_touch_days_ago":7}],"high":608.435,"low":580.91,"atr":7.614,"sessions":14,"tol":1.9035}}