{"symbol":"SPCB","for_date":"2024-12-31","built":"2026-09-30T18:21:10-04:00","sessions":["2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30"],"vol_per_min":[4410.0,1169.1,377.5,1207.4,1386.8,475.6,177.6,65.4,185.6,785.6,1186.6,290.6,1898.4,1114.1,435.9,191.3,1267.8,2287.0,913.1,1625.9,623.5,843.1,996.4,472.9,1775.7,810.2,1108.1,1504.3,1578.4,1661.8,1211.4,570.4,358.7,800.0,658.9,684.1,408.4,53.4,155.8,854.8,501.0,1029.9,92.1,108.6,466.1,389.8,144.6,959.5,90.7,1625.1,757.5,1679.1,1159.4,1347.1,964.1,576.0,199.9,167.8,467.2,238.4,644.4,169.0,183.0,443.6,1319.2,669.6,794.4,201.9,1128.1,1600.1,746.9,374.4,199.1,1082.2,461.6,1980.6,1598.7,772.1,1284.5,1202.3,49.6,211.5,331.4,445.2,655.6,551.2,660.0,71.8,151.8,782.1,347.4,635.9,545.5,339.1,152.8,0.0,397.2,536.4,421.2,305.0,334.9,451.4,521.9,113.2,1141.4,263.9,445.3,324.5,22.9,210.3,93.4,993.6,60.3,170.4,491.4,25.5,214.3,223.9,64.8,98.4,857.1,1087.6,549.3,457.2,303.4,982.4,986.4,251.3,567.1,230.6,97.4,242.5,139.8,1152.7,767.3,1421.9,631.9,587.6,1239.7,567.3,63.9,226.1,804.3,1551.7,837.4,104.4,601.9,115.4,778.9,301.5,1602.4,101.6,380.3,281.9,230.9,67.0,575.0,265.7,809.0,273.4,61.0,672.6,484.9,274.4,75.6,46.4,82.6,956.3,85.8,154.0,212.9,466.6,167.1,921.8,374.3,1130.4,899.3,574.1,901.2,1067.6,1643.2,1806.5,1722.4,967.4,630.4,1455.3,1777.6,1479.1,1689.9,1331.6,4011.7,3744.1,2843.9,2446.0,1236.8,782.1,3198.7,2016.7,1528.4,1871.4,1022.1,4157.0,1382.1,1339.1,2778.9,327.0,1115.9,190.6,1117.3,1032.4,686.6,352.4,3403.3,809.7,476.4,1438.4,427.3,626.1,552.1,122.7,1292.5,355.8,390.9,747.8,875.1,902.1,308.4,50.1,299.4,147.2,550.2,140.3,99.6,1901.4,236.8,173.7,546.6,115.1,153.8,266.0,1016.1,2111.6,3823.6,5385.6,2125.5,71.5,235.8,278.6,93.8,22330.0,14439.6,10347.2,5073.2,6773.1,4197.6,3857.0,4497.2,4435.0,2516.7,3525.1,6002.9,4369.3,5944.7,2046.9,1044.9,4312.6,1362.1,2562.8,2413.2,1523.2,1847.4,889.9,1417.4,283.1,1499.9,1794.2,691.2,935.1,1926.6,617.7,592.8,4778.4,320.6,3474.3,1451.9,1961.9,912.3,485.6,1686.4,721.2,2825.5,953.4,429.6,800.9,239.8,393.3,152.0,147.2,544.5,1744.8,1562.4,710.6,1180.4,219.6,330.1,834.0,955.9,398.6,764.0,56.7,215.9,178.8,1206.4,907.4,211.7,365.4,179.3,85.3,420.4,174.4,57.6,365.9,781.9,170.6,37.0,298.6,442.0,57.8,132.7,52.1,410.9,124.1,1049.3,1511.7,708.6,499.1,284.7,213.8,121.6,766.6,165.9,1134.6,2089.9,1549.7,596.8,1107.6,546.7,211.9,329.1,821.5,431.9,620.9,748.4,217.3,877.5,448.6,397.3,360.8,281.1,67.4,237.4,116.8,147.9,217.4,245.7,30.9,879.3,489.4,143.0,493.7,409.8,588.7,565.7,904.4,605.2,1013.0,1113.4,1721.0,1039.0,1655.1,1258.8,420.1,663.6,1751.0,1842.5,399.4,1772.5,1296.8,1046.6,2089.0],"cum_vol":[4410.0,5579.1,5956.6,7164.0,8550.8,9026.4,9204.1,9269.5,9455.1,10240.7,11427.4,11717.9,13616.3,14730.4,15166.3,15357.6,16625.4,18912.4,19825.4,21451.3,22074.8,22917.9,23914.3,24387.1,26162.9,26973.1,28081.2,29585.5,31163.9,32825.6,34037.1,34607.5,34966.2,35766.2,36425.1,37109.2,37517.6,37571.0,37726.8,38581.6,39082.6,40112.4,40204.6,40313.1,40779.2,41169.0,41313.6,42273.1,42363.9,43989.0,44746.5,46425.6,47585.0,48932.1,49896.1,50472.1,50672.0,50839.8,51307.0,51545.4,52189.8,52358.8,52541.8,52985.4,54304.6,54974.1,55768.6,55970.5,57098.6,58698.7,59445.6,59819.9,60019.1,61101.3,61562.9,63543.5,65142.2,65914.4,67198.9,68401.1,68450.7,68662.2,68993.6,69438.9,70094.4,70645.6,71305.6,71377.4,71529.2,72311.3,72658.7,73294.6,73840.1,74179.3,74332.1,74332.1,74729.3,75265.7,75686.9,75991.9,76326.9,76778.3,77300.2,77413.4,78554.9,78818.7,79264.0,79588.5,79611.4,79821.7,79915.1,80908.6,80968.9,81139.3,81630.6,81656.1,81870.4,82094.4,82159.1,82257.6,83114.6,84202.2,84751.5,85208.7,85512.1,86494.5,87480.9,87732.1,88299.2,88529.8,88627.2,88869.7,89009.5,90162.2,90929.5,92351.4,92983.3,93570.9,94810.6,95377.9,95441.9,95668.0,96472.3,98024.0,98861.4,98965.8,99567.6,99683.1,100461.9,100763.4,102365.8,102467.4,102847.7,103129.6,103360.4,103427.4,104002.4,104268.1,105077.1,105350.6,105411.6,106084.2,106569.1,106843.4,106919.0,106965.4,107048.0,108004.3,108090.1,108244.1,108456.9,108923.6,109090.7,110012.5,110386.8,111517.2,112416.5,112990.6,113891.8,114959.4,116602.6,118409.1,120131.5,121098.9,121729.2,123184.5,124962.1,126441.2,128131.1,129462.7,133474.4,137218.6,140062.5,142508.5,143745.3,144527.4,147726.1,149742.9,151271.2,153142.6,154164.8,158321.8,159703.9,161042.9,163821.8,164148.8,165264.6,165455.2,166572.5,167604.9,168291.5,168643.9,172047.1,172856.9,173333.2,174771.6,175198.9,175825.0,176377.1,176499.8,177792.3,178148.1,178538.9,179286.7,180161.9,181064.0,181372.4,181422.4,181721.8,181869.0,182419.2,182559.5,182659.1,184560.4,184797.2,184970.9,185517.6,185632.6,185786.4,186052.4,187068.5,189180.1,193003.7,198389.3,200514.8,200586.3,200822.1,201100.7,201194.5,223524.5,237964.1,248311.3,253384.5,260157.6,264355.2,268212.2,272709.4,277144.4,279661.1,283186.3,289189.2,293558.5,299503.2,301550.1,302594.9,306907.6,308269.6,310832.4,313245.6,314768.9,316616.3,317506.2,318923.6,319206.6,320706.5,322500.7,323191.9,324127.1,326053.6,326671.4,327264.1,332042.6,332363.1,335837.4,337289.4,339251.3,340163.6,340649.1,342335.5,343056.7,345882.2,346835.6,347265.2,348066.1,348305.9,348699.1,348851.1,348998.4,349542.9,351287.6,352850.0,353560.6,354741.0,354960.6,355290.7,356124.7,357080.6,357479.2,358243.2,358299.9,358515.8,358694.6,359900.9,360808.4,361020.1,361385.4,361564.7,361650.0,362070.4,362244.8,362302.4,362668.2,363450.1,363620.7,363657.7,363956.4,364398.4,364456.1,364588.9,364641.0,365051.9,365176.0,366225.3,367737.0,368445.6,368944.7,369229.4,369443.2,369564.8,370331.4,370497.4,371632.0,373721.9,375271.6,375868.4,376976.1,377522.8,377734.6,378063.8,378885.3,379317.1,379938.1,380686.4,380903.7,381781.2,382229.8,382627.1,382987.9,383268.9,383336.3,383573.7,383690.5,383838.4,384055.8,384301.5,384332.4,385211.7,385701.1,385844.1,386337.9,386747.6,387336.4,387902.1,388806.4,389411.6,390424.6,391538.1,393259.1,394298.1,395953.1,397211.9,397632.0,398295.6,400046.6,401889.1,402288.6,404061.1,405357.9,406404.4,408493.4],"abs_move_pct":[1.1998,1.8052,2.1195,2.0555,2.3974,1.9221,2.3354,2.5092,2.085,2.1999,2.1511,1.963,2.173,2.1615,2.2446,2.2535,2.352,2.7481,3.2246,3.4936,3.4573,3.0419,3.0744,2.5564,2.6809,2.548,2.3864,2.8573,2.4968,2.398,2.1154,1.7287,1.6986,1.8803,2.0637,1.9365,2.1809,2.3814,2.557,2.6163,2.9984,3.096,2.9552,2.9797,2.9021,2.8322,2.8761,2.7379,2.6787,2.767,3.0086,3.1876,3.3522,3.4218,3.3421,3.4686,3.4188,3.3385,3.0964,2.9476,2.9522,2.9381,3.1502,2.9597,3.0618,2.9909,2.9851,3.3297,3.6624,3.5903,3.36,3.4794,3.3467,3.977,4.0141,3.8857,4.0814,4.2595,4.2093,4.4681,4.4681,4.3593,4.5448,4.3335,4.4503,4.5361,4.332,4.4554,4.3736,4.3093,4.12,4.0804,4.1241,4.0863,4.1081,4.1081,3.9038,3.8941,3.7263,3.6935,3.4874,3.7121,3.5783,3.537,3.9265,4.055,4.1416,4.0606,4.0292,4.1461,4.1911,4.0473,4.0473,4.1604,4.0443,4.158,4.0538,4.0209,4.0075,4.064,3.8827,3.8748,3.9584,4.0776,4.2231,4.1228,4.2205,4.1587,4.1623,4.2256,4.3239,4.3831,4.4166,4.4866,4.2076,4.5772,4.6459,4.579,4.5835,4.5333,4.676,4.7747,4.92,4.948,4.8924,4.8924,4.792,4.6455,4.9625,4.8849,4.5545,4.3949,4.5429,4.5432,4.4962,4.5064,4.6406,4.6352,4.7154,4.8484,4.7588,4.7927,4.6579,5.0081,4.9579,4.656,4.6058,4.621,4.6123,4.5218,4.4716,4.6889,4.8342,4.9049,5.0436,5.0674,5.417,5.1327,5.1132,5.0769,5.5159,5.5502,5.4335,5.3752,5.6084,5.7267,5.6196,5.3326,5.4596,5.5853,5.8334,6.5111,6.2766,6.3943,6.3091,6.231,6.5291,6.4484,6.3435,6.3871,6.4902,6.5215,6.2405,6.5158,6.514,6.4733,6.356,6.3912,6.5098,6.4463,6.5796,6.4835,5.8897,6.0737,6.3246,6.1254,6.3522,6.3909,6.388,6.5195,6.7326,6.6711,6.6104,6.6999,6.4543,6.3119,6.2909,6.3227,5.9625,6.1033,6.2176,6.2344,6.3029,6.7585,6.7422,6.6695,6.9848,6.9848,6.9011,6.7397,6.9149,7.0537,7.2329,7.7647,8.1193,8.1837,8.2136,8.183,8.224,9.5183,9.2646,9.1419,8.4624,8.448,8.2754,8.5145,8.2404,7.9059,7.8406,8.302,8.6976,8.2911,8.2712,8.11,8.055,7.6962,7.7455,7.7088,7.8333,7.509,7.7561,7.7775,8.0698,7.9037,8.0272,7.8832,7.8628,7.9876,7.9364,7.8778,8.0618,8.3765,8.3804,8.3694,8.2788,7.6953,7.9048,7.9801,7.8431,7.8066,7.5399,7.6256,7.8682,7.8463,7.7099,7.9215,7.9,7.8593,7.8399,7.521,7.4873,7.1274,7.4417,7.2949,7.2706,7.1376,7.3352,7.2647,7.2244,7.1762,7.0422,7.0699,7.4755,7.5616,7.4185,7.2669,7.3854,7.3129,7.1537,7.0344,7.3055,7.1915,7.2455,7.1804,7.1887,7.0885,7.1875,7.2377,7.0537,7.0704,6.8195,6.939,6.9611,7.0749,6.9216,6.978,6.7072,6.9521,6.8768,6.6017,6.4785,6.2403,5.6516,5.9691,5.9759,6.0126,5.8753,5.9426,5.9593,6.0411,6.0078,6.2237,6.5292,6.3886,6.3485,6.3308,6.2993,6.2961,6.2419,6.4274,6.6223,6.5639,6.7767,6.5955,6.5999,6.7215,6.8166,6.9215,6.9962,6.8899,6.6226,6.5934,6.7904,6.9288,7.1686,7.2552,7.1798,7.3049,7.4075,7.3165,7.505,7.4262,7.6491,7.5755,7.2008,7.061,6.8906,6.715,6.5188,6.4357],"open5_vol":8550.8,"days":14,"atr14":0.5583071428571429,"adv14":442570,"avg_range_pct14":14.334,"prev_close":5.95,"prev_high":8.14,"prev_low":4.1625,"high_20d":8.14,"ref_5d_high":8.14,"ref_5d_low":3.32,"ref_5d_avg_high":4.634,"ref_5d_avg_low":3.5865,"ref_5d_avg_range":1.0475,"sr14":{"levels":[{"lo":3.14,"hi":3.25,"mid":3.211,"touches":8,"last_touch_days_ago":5},{"lo":3.29,"hi":3.3618,"mid":3.3244,"touches":5,"last_touch_days_ago":4},{"lo":3.43,"hi":3.49,"mid":3.4615,"touches":6,"last_touch_days_ago":2},{"lo":3.58,"hi":3.68,"mid":3.634,"touches":5,"last_touch_days_ago":1}],"high":8.14,"low":3.14,"atr":0.5583,"sessions":14,"tol":0.1396}}