{"symbol":"SIDU","for_date":"2024-12-31","built":"2026-09-30T18:21:10-04:00","sessions":["2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30"],"vol_per_min":[196196.7,165508.6,316903.8,272351.4,265998.7,189262.1,118210.2,57888.2,52028.6,70628.6,59413.7,49580.6,52186.6,46061.4,54962.2,190254.3,248340.1,160548.3,35853.1,48359.5,63800.9,49608.2,107824.2,150758.6,106779.3,128058.4,76830.0,59964.6,66193.4,119712.4,99029.9,66382.3,85480.4,81270.2,50194.8,49407.1,52656.8,54446.8,43458.6,42047.1,38500.0,100852.9,106768.1,100154.7,90336.6,179081.1,149613.6,98566.1,123017.9,61086.7,144580.8,212642.9,120892.1,98170.5,91552.6,120460.4,111635.6,112906.5,59620.8,60404.1,64306.6,42591.5,48141.6,35515.9,45931.4,109385.4,154088.6,97573.6,81013.1,118041.6,87336.3,47996.5,44096.2,80156.9,129409.2,77385.2,73918.1,53234.1,64030.6,65979.9,55067.4,34791.8,36417.3,47600.2,49267.7,71847.1,40023.2,25887.5,29061.6,41282.9,36254.6,61056.5,41643.9,25137.2,22353.1,28202.7,56387.9,38402.4,21112.6,35245.3,25381.6,40579.3,26460.3,18971.4,42574.6,170462.8,146319.2,77525.2,96315.9,73225.2,131505.1,78124.1,57581.9,73795.4,52113.4,43575.1,76259.6,42794.1,73395.7,40503.0,27526.4,41221.4,28698.7,84877.4,102568.4,92532.6,131731.4,157982.1,142238.6,146767.6,96185.2,54899.0,48346.4,46777.6,93309.5,51292.6,62953.9,46151.6,178996.6,180346.7,144556.4,109072.4,86973.4,63808.1,59103.6,70793.4,49771.0,58003.8,53863.0,42968.7,115297.7,116673.4,48333.6,46646.6,36750.6,34614.2,69308.7,33296.2,56575.6,34397.6,59849.6,45872.3,22521.5,28285.8,23965.0,32874.6,44169.5,89805.4,57290.9,73080.2,54384.4,42364.5,56827.6,50413.5,41151.1,30598.5,78326.9,36809.6,24530.6,59610.9,35964.9,33830.4,22539.1,45686.4,32599.5,62209.4,38741.5,65126.1,73340.6,105681.4,73318.4,63385.6,56872.5,103862.4,58362.1,57238.9,32292.9,33135.9,55272.6,38896.9,69997.1,41487.8,35997.1,19188.9,28535.1,17639.2,32014.4,27316.6,32402.9,22976.9,51041.4,36104.9,35466.4,34603.6,27454.1,26518.3,20161.9,18682.7,22906.1,53739.8,54554.7,45694.1,11813.0,12967.8,21964.3,48673.1,22490.5,14692.7,54109.7,23647.5,15530.9,22147.4,31162.2,5669.1,18222.9,48831.5,22960.1,26799.8,133785.8,103065.2,122318.9,43170.0,114954.2,91936.1,51732.2,76114.4,47678.2,100611.1,98643.2,153921.5,122780.9,118961.7,87970.1,79719.6,72907.0,88678.6,65657.9,57479.8,55880.6,47643.3,26979.6,39709.6,40971.9,34533.7,35258.7,42810.6,21869.4,45280.6,125923.6,76274.8,45932.9,35839.6,28890.3,33518.0,27185.2,27998.6,30999.2,24306.3,30261.4,98772.3,82119.3,69631.2,23900.2,42017.6,29755.9,33091.0,36816.9,48239.2,24378.5,17057.1,30057.6,34812.5,37325.7,54755.9,95525.1,65031.1,70194.7,25107.5,34824.0,65376.6,127617.0,114438.9,130411.1,81919.4,117286.0,98183.4,67670.1,70723.9,43024.4,73129.4,58175.6,152257.4,141014.4,95285.6,131007.2,156166.3,87945.6,81273.3,59670.2,46378.7,51497.0,47929.9,56385.4,59577.6,53638.7,48622.6,46898.9,65532.6,110156.1,43315.6,51873.4,43951.9,35083.4,49930.4,35957.5,28991.9,22375.9,32295.2,48375.1,33238.5,23856.4,30589.0,55930.4,96625.2,97706.9,60668.5,52195.6,64656.3,34674.0,48599.7,96389.7,63901.8,52398.4,36760.6,37786.7,51822.9,19472.5,31824.7,63829.0,38641.7,36736.4,27631.9,29272.9,30970.5,25679.1,18642.0,33615.0,18879.9,29650.2,19142.4,19380.0,42524.6,90643.4,82070.4,37712.1,44201.1,33196.1,38442.6,75155.9,71623.3,38962.4,34337.2,51327.5,26339.1,46245.5,24498.0,23489.8,22483.2,46251.8,78518.9],"cum_vol":[196196.7,361705.3,678609.1,950960.4,1216959.1,1406221.3,1524431.5,1582319.7,1634348.4,1704977.0,1764390.7,1813971.4,1866158.0,1912219.4,1967181.6,2157435.9,2405776.1,2566324.4,2602177.5,2650537.0,2714337.9,2763946.1,2871770.4,3022529.0,3129308.3,3257366.7,3334196.7,3394161.3,3460354.7,3580067.1,3679097.0,3745479.3,3830959.7,3912229.9,3962424.7,4011831.9,4064488.6,4118935.4,4162394.1,4204441.1,4242941.1,4343794.1,4450562.2,4550716.9,4641053.5,4820134.6,4969748.1,5068314.2,5191332.1,5252418.9,5396999.6,5609642.5,5730534.6,5828705.1,5920257.8,6040718.1,6152353.7,6265260.2,6324881.0,6385285.1,6449591.6,6492183.1,6540324.8,6575840.7,6621772.1,6731157.5,6885246.1,6982819.6,7063832.7,7181874.3,7269210.6,7317207.1,7361303.3,7441460.1,7570869.4,7648254.6,7722172.6,7775406.7,7839437.3,7905417.2,7960484.6,7995276.4,8031693.6,8079293.9,8128561.6,8200408.7,8240431.9,8266319.4,8295381.0,8336663.9,8372918.6,8433975.1,8475619.0,8500756.2,8523109.4,8551312.1,8607700.0,8646102.4,8667215.0,8702460.3,8727841.9,8768421.2,8794881.5,8813852.9,8856427.4,9026890.2,9173209.4,9250734.6,9347050.5,9420275.7,9551780.9,9629904.9,9687486.9,9761282.3,9813395.6,9856970.8,9933230.4,9976024.5,10049420.2,10089923.2,10117449.6,10158671.0,10187369.7,10272247.1,10374815.4,10467348.0,10599079.4,10757061.4,10899300.1,11046067.6,11142252.9,11197151.9,11245498.2,11292275.8,11385585.3,11436877.9,11499831.9,11545983.5,11724980.1,11905326.9,12049883.3,12158955.7,12245929.1,12309737.1,12368840.8,12439634.2,12489405.2,12547409.0,12601272.0,12644240.7,12759538.4,12876211.9,12924545.5,12971192.1,13007942.8,13042557.0,13111865.7,13145161.9,13201737.6,13236135.1,13295984.7,13341857.0,13364378.5,13392664.3,13416629.3,13449503.9,13493673.4,13583478.9,13640769.8,13713850.0,13768234.4,13810598.9,13867426.5,13917840.0,13958991.1,13989589.6,14067916.5,14104726.1,14129256.7,14188867.6,14224832.6,14258662.9,14281202.1,14326888.4,14359487.9,14421697.4,14460438.9,14525565.0,14598905.6,14704587.0,14777905.4,14841291.0,14898163.5,15002025.9,15060388.1,15117627.0,15149919.9,15183055.8,15238328.4,15277225.3,15347222.4,15388710.1,15424707.2,15443896.1,15472431.3,15490070.5,15522084.9,15549401.5,15581804.4,15604781.3,15655822.6,15691927.5,15727393.9,15761997.5,15789451.6,15815969.9,15836131.9,15854814.6,15877720.6,15931460.4,15986015.1,16031709.2,16043522.2,16056490.0,16078454.3,16127127.4,16149617.9,16164310.6,16218420.4,16242067.9,16257598.7,16279746.1,16310908.4,16316577.5,16334800.4,16383631.9,16406592.0,16433391.8,16567177.6,16670242.8,16792561.6,16835731.6,16950685.9,17042621.9,17094354.1,17170468.6,17218146.8,17318757.9,17417401.1,17571322.6,17694103.5,17813065.2,17901035.3,17980754.9,18053661.9,18142340.6,18207998.5,18265478.3,18321358.9,18369002.2,18395981.9,18435691.5,18476663.4,18511197.1,18546455.9,18589266.5,18611135.9,18656416.6,18782340.1,18858614.9,18904547.8,18940387.4,18969277.7,19002795.7,19029980.9,19057979.6,19088978.8,19113285.1,19143546.4,19242318.7,19324438.0,19394069.2,19417969.4,19459987.0,19489742.9,19522833.9,19559650.8,19607890.0,19632268.5,19649325.6,19679383.2,19714195.7,19751521.4,19806277.4,19901802.5,19966833.6,20037028.3,20062135.8,20096959.8,20162336.4,20289953.4,20404392.3,20534803.4,20616722.9,20734008.9,20832192.2,20899862.3,20970586.1,21013610.6,21086739.9,21144915.5,21297172.9,21438187.3,21533472.9,21664480.1,21820646.4,21908592.1,21989865.4,22049535.6,22095914.3,22147411.3,22195341.1,22251726.6,22311304.2,22364942.9,22413565.6,22460464.5,22525997.1,22636153.2,22679468.8,22731342.2,22775294.1,22810377.4,22860307.8,22896265.3,22925257.2,22947633.1,22979928.4,23028303.4,23061541.9,23085398.4,23115987.4,23171917.8,23268543.0,23366249.9,23426918.4,23479113.9,23543770.2,23578444.2,23627043.9,23723433.6,23787335.4,23839733.9,23876494.4,23914281.1,23966104.1,23985576.6,24017401.3,24081230.3,24119872.0,24156608.4,24184240.2,24213513.1,24244483.6,24270162.8,24288804.8,24322419.8,24341299.7,24370949.9,24390092.4,24409472.4,24451997.0,24542640.4,24624710.8,24662422.9,24706624.1,24739820.2,24778262.8,24853418.7,24925042.0,24964004.4,24998341.6,25049669.1,25076008.2,25122253.7,25146751.7,25170241.5,25192724.7,25238976.5,25317495.4],"abs_move_pct":[1.1946,1.8996,3.5728,4.4904,5.8734,4.9136,4.8025,4.2012,4.5002,5.0132,4.9616,5.035,4.8064,4.92,5.5433,6.8202,6.5009,5.6729,5.6407,6.3084,6.3433,5.7742,5.4676,5.7461,5.6115,5.3552,5.8431,6.0922,6.5062,6.517,6.1935,5.976,6.1245,6.2049,6.3947,6.4106,6.3872,6.1379,5.8984,5.8108,5.3236,5.6387,5.8906,6.1094,5.9368,6.5355,6.4577,6.672,6.8112,6.9818,7.4858,7.4782,7.032,6.4985,6.148,6.4404,6.7062,6.584,6.3556,6.0772,6.0994,6.1145,6.4209,6.3065,6.3345,6.9273,7.09,7.2573,7.0322,6.8303,6.8731,6.6748,6.6592,6.8969,7.4926,7.0041,7.2088,6.9766,7.1438,6.8548,6.8683,6.9822,7.0465,7.1669,7.313,7.1077,7.0206,7.0493,6.9793,7.1989,7.0793,6.6783,6.6425,6.821,6.7718,6.8609,6.7146,6.6984,6.5779,7.0202,7.0292,7.1024,7.2643,7.2508,7.2973,8.0763,7.9956,7.812,8.1171,8.5106,8.8524,8.8505,8.8033,9.0695,8.6958,8.6742,8.3037,8.4764,8.3222,8.4357,8.3478,8.0491,8.0059,8.5283,8.6667,9.1749,9.7347,10.142,9.9606,10.1806,10.0927,10.1782,10.2364,10.1784,10.0432,10.1146,9.9004,9.8962,10.7688,11.014,11.4365,10.9831,11.0652,10.9151,11.1034,11.0322,11.304,11.4988,11.3092,11.0606,10.4515,9.924,9.9623,10.0664,10.1497,10.2631,9.9474,10.1031,10.0943,9.881,10.3535,10.1021,9.8033,10.2544,10.1662,10.1387,10.4291,10.6496,10.8393,11.0629,10.8975,10.8544,10.8633,10.7405,11.0489,11.0691,10.5238,10.2245,10.516,10.8495,10.728,10.692,10.8428,10.9358,11.2286,11.5139,11.4895,11.5662,11.7939,12.1613,11.7963,11.6678,11.1601,11.3952,11.2367,11.2866,11.2841,11.3691,11.3262,11.3183,10.931,10.8558,10.7167,11.0701,10.7593,10.8025,10.7188,10.5564,10.7524,10.4427,10.7816,10.5765,10.6194,10.6628,10.5676,10.6779,10.5091,10.4727,10.6882,11.1221,11.0474,10.6303,10.5375,10.6056,10.6367,10.7524,10.8911,11.0687,11.1902,11.1142,11.0942,11.0266,11.1384,10.9991,11.0256,10.9331,10.8723,10.905,11.4265,11.745,11.3294,11.2173,11.6621,12.0536,11.7313,11.482,11.6346,12.4066,12.7921,13.7488,13.7508,14.1165,14.1004,13.5082,13.3381,13.2006,13.3672,13.2006,13.1124,13.3368,13.3659,13.3849,13.4601,13.1067,12.8136,12.9918,13.0366,13.2026,12.4807,12.1372,12.0662,12.3899,12.7066,12.6049,12.781,13.0348,13.2235,13.3786,13.3628,14.1047,14.2242,13.9817,13.9629,13.9058,13.8842,14.203,14.219,13.8333,13.9917,14.0069,14.0783,14.1807,14.4956,14.4466,14.8198,14.7247,14.5346,14.5917,13.9832,14.595,15.6969,16.2924,16.0796,16.7113,17.0434,17.2874,17.1193,16.9601,17.2944,17.1909,17.4019,18.2375,19.3624,18.8261,19.2872,19.5756,19.7827,19.2403,19.0559,19.2752,18.8336,18.8966,18.6806,19.0251,18.9231,18.9309,18.9988,18.4485,17.6928,18.0689,18.6818,18.2618,18.0,18.4908,18.1781,18.3061,17.9003,17.7579,18.2794,18.1642,17.9882,18.0484,18.1445,16.7754,16.2684,15.6126,15.8014,15.996,15.712,15.3171,14.5067,14.9049,14.944,15.0936,15.0499,14.9795,15.2921,15.7175,15.882,16.0905,15.5787,15.3027,14.8739,15.3822,15.0029,15.144,14.9695,14.9773,14.8417,14.7633,14.9234,14.5408,13.2426,12.8539,12.7537,13.3842,12.9876,12.8195,11.8647,11.9585,11.6629,11.6129,11.779,11.9922,12.5267,12.4299,12.5871,12.665,13.3501,13.3947],"open5_vol":1216959.1,"days":14,"atr14":1.183207142857143,"adv14":30591319,"avg_range_pct14":36.028,"prev_close":5.11,"prev_high":5.28,"prev_low":4.5,"high_20d":7.65,"ref_5d_high":5.55,"ref_5d_low":4.0,"ref_5d_avg_high":5.092,"ref_5d_avg_low":4.334,"ref_5d_avg_range":0.758,"sr14":{"levels":[{"lo":1.28,"hi":1.45,"mid":1.34,"touches":8,"last_touch_days_ago":10},{"lo":3.885,"hi":4.08,"mid":3.9883,"touches":3,"last_touch_days_ago":3},{"lo":4.2501,"hi":4.5,"mid":4.3775,"touches":4,"last_touch_days_ago":0},{"lo":4.59,"hi":4.69,"mid":4.63,"touches":4,"last_touch_days_ago":1},{"lo":5.17,"hi":5.43,"mid":5.3225,"touches":4,"last_touch_days_ago":0},{"lo":5.5,"hi":5.55,"mid":5.525,"touches":2,"last_touch_days_ago":1}],"high":7.65,"low":1.28,"atr":1.1832,"sessions":14,"tol":0.2958}}