{"symbol":"RUM","for_date":"2024-12-31","built":"2026-09-30T18:21:10-04:00","sessions":["2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30"],"vol_per_min":[182925.9,84179.2,118974.9,95728.1,91790.1,123521.6,149201.3,96222.4,86077.7,61094.2,89468.9,75503.9,58257.4,59701.4,44066.0,58365.6,59267.2,115727.3,85992.0,94412.4,119092.5,132711.6,106977.1,94705.4,95150.8,120164.1,106176.4,88473.1,67201.4,63907.6,116159.0,122380.4,121146.9,50564.3,75407.4,80493.1,96493.4,76697.1,85233.5,66715.2,52178.1,58708.6,60853.9,49277.6,57729.2,78352.0,56790.4,62687.6,40488.8,61006.7,35120.8,57780.2,58698.2,70858.3,47484.1,74237.7,46985.1,53668.5,92182.8,65629.6,46503.6,53979.0,45909.6,80921.1,51342.7,90443.9,82176.6,89678.1,59360.7,44682.0,63053.1,60998.3,51246.5,61913.6,57647.9,51562.8,44704.6,51743.6,44116.9,35993.4,51324.9,57385.8,48024.4,56718.9,54417.4,52734.5,63603.6,57151.8,58889.7,61170.1,45030.3,71218.3,55539.9,71829.4,69508.4,55456.1,48491.4,45120.5,49322.2,57790.4,39661.7,44706.6,58364.0,29855.8,30807.8,66817.0,37829.8,43741.1,53201.1,51523.4,49247.1,59424.8,56758.8,49821.0,44864.9,35287.9,55458.0,43027.1,34098.4,43471.2,42045.2,27324.9,24465.3,31380.0,51787.2,30116.1,31350.1,25235.0,36046.5,38561.3,31748.1,40803.6,33752.7,28733.9,31316.1,27904.2,27985.6,25929.0,23411.6,32311.9,26343.1,29485.4,41441.7,35773.0,20850.2,24393.4,27854.4,26201.6,26985.9,20001.3,28504.8,62481.0,22572.4,16406.1,26047.4,11400.6,16474.3,24324.9,13894.6,26879.4,21702.8,14389.4,21512.2,18955.4,35780.8,24009.1,30378.6,28153.7,40804.0,27739.0,25234.4,24357.1,28696.5,25430.2,24949.0,28862.3,26315.4,35133.9,25817.6,31216.5,26238.7,34281.9,33473.6,28664.6,20703.0,23259.9,25356.4,31280.9,21895.0,25794.7,21360.1,47225.1,29548.0,24047.4,23045.6,16678.1,25501.3,16397.1,17648.4,17001.0,44180.1,34685.6,20558.0,25130.2,27702.1,33402.8,37116.6,32837.6,24962.8,32140.1,29052.7,11046.1,13385.1,16344.2,15029.1,12171.9,11102.1,21342.4,13718.1,10507.4,11182.6,11916.2,9517.7,8745.0,12485.4,15561.1,21945.7,29203.0,16914.2,11289.1,10896.8,28893.6,21192.4,18454.6,21354.5,28544.4,19163.6,12868.1,12327.4,15297.7,14133.8,15687.5,16601.0,13654.1,12222.0,13754.5,19586.6,12864.3,40173.9,28532.1,20519.6,29014.1,17554.4,17589.0,15996.1,15467.0,18975.6,29109.6,18077.3,29816.6,42942.1,36072.3,47594.6,28102.2,29188.9,19814.1,18508.1,19372.8,26689.9,24099.8,19456.2,15944.6,27722.9,20419.1,20054.9,22661.4,20957.4,17881.3,14668.6,17201.2,19823.2,22025.9,12549.2,12347.9,9569.7,14679.0,19399.9,17739.4,19230.5,19927.1,15527.2,21924.7,15321.7,10708.9,9320.6,15014.4,10196.4,34582.6,20273.4,17475.1,25494.2,21077.9,15798.6,13921.7,15634.7,9586.5,10448.3,8571.6,11054.0,20199.5,26577.1,24711.1,21850.1,21642.3,19118.1,14459.9,18240.4,19822.0,16399.5,14926.4,7580.8,10841.9,11829.6,14358.1,16390.7,19219.1,17548.3,27216.6,14035.2,12413.4,13102.0,19769.6,12406.0,14860.1,20315.1,25630.8,17875.9,16128.4,31577.2,29077.6,15719.9,24455.8,15346.1,17975.9,19049.6,18077.5,20804.6,14671.9,13154.8,12165.2,17462.9,27931.3,17139.9,13371.6,19125.8,15276.0,15347.7,17691.4,15600.0,14367.4,23569.8,17530.4,26193.6,23836.2,20842.1,25213.1,25858.9,14747.6,20377.6,20128.2,24722.4,30772.7,28117.6,29686.0,21315.8,31456.7,18901.9,16803.4,16937.1,16640.8,24704.5,22445.2,31487.4,31385.2,30170.1,32862.3,45855.9,39292.1,55605.9,101303.8],"cum_vol":[182925.9,267105.1,386080.0,481808.1,573598.1,697119.7,846321.0,942543.4,1028621.1,1089715.3,1179184.2,1254688.1,1312945.6,1372647.0,1416713.0,1475078.6,1534345.9,1650073.1,1736065.1,1830477.6,1949570.1,2082281.7,2189258.9,2283964.2,2379115.0,2499279.1,2605455.5,2693928.6,2761129.9,2825037.5,2941196.5,3063576.9,3184723.8,3235288.1,3310695.5,3391188.6,3487682.0,3564379.1,3649612.6,3716327.9,3768506.0,3827214.6,3888068.6,3937346.1,3995075.4,4073427.4,4130217.8,4192905.4,4233394.2,4294400.9,4329521.7,4387301.9,4446000.1,4516858.4,4564342.5,4638580.2,4685565.3,4739233.8,4831416.6,4897046.1,4943549.8,4997528.8,5043438.4,5124359.5,5175702.2,5266146.1,5348322.6,5438000.8,5497361.5,5542043.5,5605096.6,5666094.9,5717341.4,5779254.9,5836902.9,5888465.6,5933170.3,5984913.9,6029030.8,6065024.2,6116349.1,6173734.9,6221759.3,6278478.2,6332895.6,6385630.1,6449233.7,6506385.5,6565275.2,6626445.4,6671475.6,6742693.9,6798233.9,6870063.3,6939571.7,6995027.9,7043519.2,7088639.7,7137961.9,7195752.3,7235414.0,7280120.6,7338484.6,7368340.4,7399148.1,7465965.1,7503794.9,7547536.1,7600737.2,7652260.6,7701507.7,7760932.5,7817691.3,7867512.3,7912377.1,7947665.0,8003123.0,8046150.1,8080248.6,8123719.8,8165765.0,8193089.9,8217555.1,8248935.1,8300722.4,8330838.5,8362188.6,8387423.6,8423470.1,8462031.4,8493779.4,8534583.0,8568335.7,8597069.6,8628385.7,8656289.9,8684275.6,8710204.6,8733616.1,8765928.1,8792271.1,8821756.5,8863198.2,8898971.2,8919821.4,8944214.9,8972069.3,8998270.9,9025256.9,9045258.1,9073762.9,9136243.9,9158816.3,9175222.4,9201269.8,9212670.4,9229144.6,9253469.5,9267364.1,9294243.6,9315946.4,9330335.7,9351847.9,9370803.4,9406584.1,9430593.2,9460971.8,9489125.5,9529929.5,9557668.5,9582902.9,9607260.0,9635956.5,9661386.7,9686335.7,9715198.0,9741513.4,9776647.4,9802465.0,9833681.5,9859920.2,9894202.1,9927675.7,9956340.4,9977043.4,10000303.3,10025659.6,10056940.6,10078835.6,10104630.3,10125990.4,10173215.6,10202763.6,10226810.9,10249856.6,10266534.7,10292036.0,10308433.1,10326081.6,10343082.6,10387262.6,10421948.3,10442506.3,10467636.5,10495338.6,10528741.4,10565858.0,10598695.6,10623658.4,10655798.5,10684851.2,10695897.3,10709282.4,10725626.6,10740655.7,10752827.6,10763929.7,10785272.1,10798990.2,10809497.6,10820680.1,10832596.4,10842114.1,10850859.1,10863344.4,10878905.6,10900851.3,10930054.3,10946968.5,10958257.6,10969154.4,10998047.9,11019240.4,11037695.0,11059049.5,11087593.9,11106757.4,11119625.5,11131952.9,11147250.6,11161384.4,11177071.9,11193672.9,11207327.1,11219549.1,11233303.6,11252890.1,11265754.4,11305928.3,11334460.4,11354980.1,11383994.2,11401548.6,11419137.6,11435133.7,11450600.7,11469576.4,11498685.9,11516763.2,11546579.8,11589521.9,11625594.2,11673188.8,11701291.0,11730479.9,11750294.0,11768802.1,11788174.9,11814864.7,11838964.5,11858420.7,11874365.4,11902088.3,11922507.4,11942562.2,11965223.6,11986181.0,12004062.3,12018730.9,12035932.1,12055755.3,12077781.1,12090330.4,12102678.2,12112247.9,12126926.9,12146326.8,12164066.1,12183296.6,12203223.8,12218751.0,12240675.7,12255997.4,12266706.4,12276026.9,12291041.4,12301237.7,12335820.3,12356093.7,12373568.9,12399063.1,12420140.9,12435939.6,12449861.3,12465496.0,12475082.5,12485530.8,12494102.4,12505156.4,12525355.9,12551933.0,12576644.1,12598494.2,12620136.5,12639254.6,12653714.6,12671955.0,12691777.0,12708176.5,12723102.9,12730683.6,12741525.5,12753355.1,12767713.2,12784103.9,12803323.1,12820871.4,12848088.0,12862123.2,12874536.6,12887638.6,12907408.1,12919814.1,12934674.3,12954989.4,12980620.1,12998496.0,13014624.4,13046201.6,13075279.2,13090999.1,13115454.9,13130800.9,13148776.8,13167826.4,13185903.9,13206708.5,13221380.4,13234535.2,13246700.4,13264163.4,13292094.6,13309234.5,13322606.1,13341731.9,13357007.9,13372355.6,13390046.9,13405646.9,13420014.4,13443584.1,13461114.5,13487308.1,13511144.4,13531986.4,13557199.5,13583058.4,13597806.0,13618183.6,13638311.8,13663034.1,13693806.9,13721924.4,13751610.4,13772926.2,13804382.9,13823284.9,13840088.3,13857025.4,13873666.1,13898370.6,13920815.9,13952303.2,13983688.4,14013858.5,14046720.8,14092576.7,14131868.8,14187474.6,14288778.4],"abs_move_pct":[1.4024,1.4809,1.94,2.7704,3.2786,3.6687,4.173,3.5233,3.6037,3.9052,4.0246,3.8379,4.0191,4.0616,4.0992,4.3776,4.5773,4.9195,5.0013,5.4572,5.826,5.8484,5.8941,5.6746,5.788,6.3128,6.2417,6.158,6.6176,6.6716,7.4385,7.2671,7.1313,7.1833,6.9411,6.6758,6.9478,6.994,6.7085,6.4585,6.4345,6.6802,6.9069,6.9798,6.8457,7.2373,7.3943,7.0628,7.0964,7.2126,7.3511,7.2427,7.6951,7.6943,7.7173,8.0881,7.8157,8.1289,7.9548,7.9433,7.7706,7.8382,8.0866,8.2204,8.1577,8.3309,8.4135,8.4542,8.5956,8.4208,8.3733,8.3122,7.9316,7.7124,7.6098,7.4317,7.4588,7.559,7.8413,7.6696,7.6672,7.6835,7.7231,7.859,7.7981,7.9079,8.0131,7.9349,8.0898,8.1778,8.2285,8.2716,8.4795,8.6684,8.5526,8.4083,8.4011,8.4428,8.6462,8.3537,8.4583,8.5463,8.5293,8.3165,8.248,8.1425,8.1416,7.8891,7.6084,7.7375,7.6149,7.5122,7.5905,7.4573,7.684,7.4993,7.7817,7.76,7.9275,7.9294,7.9682,7.8151,7.9413,7.9598,7.8855,7.8634,7.8928,7.9471,8.0613,8.0983,7.9481,8.3321,8.2496,8.1472,8.3796,8.3748,8.2074,8.2393,8.2847,8.3629,8.2867,8.1865,7.925,7.9597,8.3232,8.2897,8.2223,8.168,8.2934,8.5028,8.4845,8.4514,8.4291,8.418,8.4944,8.3433,8.3378,8.3709,8.3476,8.3396,8.3671,8.299,8.2427,8.1172,8.033,8.0171,8.0743,8.0916,8.1098,8.2205,8.1435,8.1646,8.0186,8.0115,7.7808,7.7544,7.6371,7.6145,7.5321,7.5289,7.5615,7.5867,7.7243,7.6077,7.664,7.5312,7.7109,7.8657,8.0636,8.1601,8.1115,8.3801,8.3416,8.2833,8.2448,8.2361,8.2197,8.2155,8.2808,8.2354,8.2781,8.3393,8.3842,8.4869,8.4067,8.4672,8.3632,8.2424,8.1844,8.2041,8.1413,8.2469,8.3182,8.1806,8.2285,8.3715,8.4985,8.474,8.4796,8.4132,8.3371,8.275,8.3132,8.3858,8.3894,8.4374,8.3769,8.3783,8.395,8.4631,8.4885,8.4013,8.5125,8.5538,8.5711,8.6137,8.65,8.7173,8.6695,8.5213,8.577,8.6377,8.6728,8.6815,8.5994,8.5648,8.5328,8.5403,8.6775,8.6594,8.6406,8.4592,8.4302,8.3455,8.2422,8.1154,8.3206,8.3543,8.4718,8.645,8.7055,8.8104,8.9446,8.901,8.8555,8.8995,8.7798,8.7483,8.7997,8.6331,8.5816,8.6866,8.55,8.5503,8.4753,8.4639,8.5794,8.7083,8.6941,8.7955,8.8054,8.7454,8.8213,8.8848,8.8098,8.8021,8.8527,8.972,8.9176,8.8878,8.8108,8.9451,8.9209,8.9488,8.9119,8.8786,8.8426,8.6496,8.6733,8.5171,8.5381,8.5076,8.5549,8.5393,8.6274,8.6013,8.6585,8.691,8.629,8.5535,8.5583,8.5353,8.5145,8.6302,8.6571,8.5498,8.7064,8.7789,8.7747,8.7042,8.6881,8.5826,8.4817,8.445,8.456,8.4612,8.7029,8.6989,8.5646,8.5538,8.619,8.4118,8.4047,8.3617,8.4089,8.1884,8.1857,8.1558,8.0571,8.0424,8.2005,8.3531,8.2835,8.3349,8.3553,8.2738,8.2331,8.2377,8.2453,8.2654,8.1551,7.9395,8.0321,8.0102,8.1388,8.1874,8.0815,8.0962,8.0283,8.0487,8.1263,8.1193,8.1206,8.1609,8.1806,8.0533,8.0377,8.0748,8.0149,7.9633,7.8612,7.8512,7.8082,8.004,7.9522,7.9228,7.8308,7.8537,7.9259,7.9602,8.0398,8.0252,7.9219,7.9357,7.8516,7.913,7.8054,7.7623,7.7671,7.6232],"open5_vol":573598.1,"days":14,"atr14":1.7913142857142854,"adv14":15391624,"avg_range_pct14":15.358,"prev_close":13.84,"prev_high":15.1,"prev_low":13.33,"high_20d":17.4,"ref_5d_high":17.4,"ref_5d_low":9.66,"ref_5d_avg_high":15.9557,"ref_5d_avg_low":12.554,"ref_5d_avg_range":3.4017,"sr14":{"levels":[{"lo":6.94,"hi":7.375,"mid":7.1988,"touches":4,"last_touch_days_ago":5},{"lo":7.65,"hi":8.02,"mid":7.8536,"touches":7,"last_touch_days_ago":6},{"lo":8.14,"hi":8.465,"mid":8.326,"touches":5,"last_touch_days_ago":7},{"lo":8.64,"hi":8.92,"mid":8.78,"touches":2,"last_touch_days_ago":8},{"lo":12.53,"hi":12.58,"mid":12.555,"touches":2,"last_touch_days_ago":2},{"lo":14.6284,"hi":14.67,"mid":14.6492,"touches":2,"last_touch_days_ago":1},{"lo":15.1,"hi":15.27,"mid":15.185,"touches":2,"last_touch_days_ago":0},{"lo":17.38,"hi":17.4,"mid":17.39,"touches":2,"last_touch_days_ago":1}],"high":17.4,"low":6.94,"atr":1.7913,"sessions":14,"tol":0.4478}}