{"symbol":"RIOT","for_date":"2024-12-31","built":"2026-09-30T18:21:10-04:00","sessions":["2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30"],"vol_per_min":[819699.6,374990.7,284401.2,332811.4,258805.3,212044.5,259037.9,255956.4,224027.2,213054.7,248111.3,211192.4,185164.6,154373.1,216430.9,141556.5,135847.0,144634.1,120826.9,181432.0,199587.1,124474.7,176883.6,208084.4,161171.7,130978.1,140641.8,164548.9,115990.9,144194.6,210201.5,229000.2,254410.6,148833.3,101311.8,153483.1,120792.3,127976.0,117652.4,140238.2,128455.6,128236.6,143592.4,109650.9,162370.7,190861.0,124849.5,148584.8,236642.7,128560.3,120898.4,176006.5,176520.2,149842.8,155623.2,152357.6,137134.1,152170.1,104874.2,102210.3,104283.6,130461.0,123718.0,143897.4,98287.9,82625.8,78582.5,107885.4,141539.9,103699.4,89121.0,95814.1,96313.1,98687.4,115007.1,89189.1,120859.4,109342.4,119798.6,86569.9,145168.1,145113.4,84790.2,79661.4,105451.9,80038.2,190429.1,128331.8,107218.9,83780.2,90912.3,85515.6,105312.1,82577.4,102762.0,127117.7,117661.9,125693.1,107112.5,132395.4,127903.6,99568.3,112141.6,87308.8,133475.6,127911.2,83095.4,82846.9,69117.4,77254.3,97335.4,110192.9,111076.4,124612.4,73351.6,80819.6,78468.2,75206.3,64844.7,52343.0,127016.7,94617.9,107591.7,145552.9,126087.7,64871.2,65492.4,69258.4,100016.2,80367.9,69712.3,76508.9,137104.1,76786.6,94823.1,117010.2,96325.3,86453.4,90742.9,86823.2,77649.8,76760.9,58120.9,50870.1,67841.1,91693.3,53079.9,51478.1,50370.2,61210.8,56959.1,70152.8,67010.9,58653.9,54180.4,64388.4,69367.9,70490.9,74671.4,49930.6,63178.6,62555.9,48558.6,60319.9,42325.1,51902.3,56778.1,78254.4,40330.8,36688.2,41089.4,62833.1,65594.9,61249.3,42788.4,44447.1,49212.8,40599.1,35052.3,45097.4,44841.5,72765.5,70785.4,69814.7,70836.2,54081.9,64928.6,62467.9,65075.9,46695.4,51023.4,40304.0,66736.7,51358.0,48489.8,74263.7,86955.4,53116.4,62409.0,39447.7,58826.8,50859.9,75180.4,47004.8,68851.0,93996.1,47718.1,59749.4,53790.1,73099.8,79559.3,36187.5,47633.4,41471.2,57881.2,31976.2,73751.8,70282.6,43319.1,75611.6,64984.7,63584.5,48326.1,58312.4,53904.5,63596.9,75232.6,46473.6,91696.6,64103.1,43999.5,50292.4,41994.6,85079.2,52078.2,79267.6,46866.7,53150.6,54236.4,60588.5,53182.0,73235.7,60933.4,42030.6,54044.2,54033.4,72823.3,48867.6,52168.2,87545.6,48055.8,58742.6,54081.4,55640.6,67082.1,55955.5,61177.1,45314.9,58306.4,49580.3,46901.6,48223.7,54357.9,64632.1,40734.4,39397.1,37921.9,29673.1,44085.6,43670.4,61665.2,55145.1,68600.1,48020.1,54510.6,57828.4,74176.3,48790.6,44009.2,61703.6,49762.3,49790.7,59326.9,57071.1,70177.2,72506.8,61363.0,45919.8,48292.4,62715.4,73504.4,70330.6,83303.0,85527.9,56121.0,51541.3,38962.9,41371.2,49359.1,56323.4,56495.9,58876.6,45272.9,54017.0,35108.8,58489.7,45797.7,79986.9,39708.6,47713.6,34498.3,34697.5,59532.1,73188.6,55505.2,51180.9,46136.1,48163.0,47523.9,55028.5,50917.1,57479.3,40889.3,51988.4,62652.6,84923.1,64870.2,42594.1,43440.9,87105.4,81572.3,49830.4,63115.3,46716.1,72652.1,49674.3,54210.9,43106.8,71220.4,49302.3,47312.0,58479.8,58818.2,68595.6,49061.4,66539.6,48820.2,83779.0,80273.6,54328.1,74565.1,58430.4,59297.7,67052.4,57149.1,60560.9,97703.1,56848.4,71027.9,101552.4,79005.1,103915.5,71843.7,84926.4,68084.0,84822.8,61360.7,84556.7,102066.3,100454.8,80622.4,63170.6,68571.5,86955.5,65798.4,90439.7,83563.1,79260.2,80938.0,80852.4,137481.2,110434.3,126522.1,144959.1,226946.7,207553.1,154829.7,201652.6,216142.9,349076.4],"cum_vol":[819699.6,1194690.4,1479091.6,1811902.9,2070708.2,2282752.7,2541790.6,2797747.0,3021774.2,3234828.9,3482940.2,3694132.6,3879297.2,4033670.4,4250101.2,4391657.7,4527504.7,4672138.9,4792965.7,4974397.7,5173984.9,5298459.6,5475343.1,5683427.5,5844599.2,5975577.3,6116219.1,6280767.9,6396758.8,6540953.4,6751154.9,6980155.1,7234565.8,7383399.1,7484710.9,7638194.0,7758986.3,7886962.3,8004614.6,8144852.9,8273308.5,8401545.1,8545137.6,8654788.4,8817159.1,9008020.1,9132869.6,9281454.4,9518097.1,9646657.4,9767555.8,9943562.3,10120082.5,10269925.3,10425548.5,10577906.1,10715040.2,10867210.4,10972084.6,11074294.9,11178578.4,11309039.4,11432757.4,11576654.8,11674942.7,11757568.5,11836151.0,11944036.4,12085576.2,12189275.6,12278396.6,12374210.8,12470523.9,12569211.3,12684218.4,12773407.5,12894266.9,13003609.4,13123407.9,13209977.9,13355145.9,13500259.3,13585049.5,13664710.9,13770162.9,13850201.1,14040630.2,14168962.0,14276180.9,14359961.1,14450873.4,14536389.1,14641701.2,14724278.6,14827040.6,14954158.3,15071820.1,15197513.2,15304625.7,15437021.1,15564924.6,15664492.9,15776634.6,15863943.4,15997418.9,16125330.1,16208425.5,16291272.4,16360389.7,16437644.0,16534979.4,16645172.2,16756248.6,16880861.0,16954212.6,17035032.1,17113500.4,17188706.6,17253551.4,17305894.4,17432911.1,17527528.9,17635120.6,17780673.5,17906761.2,17971632.4,18037124.9,18106383.2,18206399.4,18286767.4,18356479.6,18432988.5,18570092.6,18646879.1,18741702.2,18858712.4,18955037.7,19041491.1,19132233.9,19219057.1,19296706.9,19373467.9,19431588.8,19482458.9,19550300.0,19641993.3,19695073.1,19746551.3,19796921.5,19858132.3,19915091.4,19985244.1,20052255.0,20110908.9,20165089.2,20229477.6,20298845.5,20369336.4,20444007.7,20493938.4,20557116.9,20619672.9,20668231.4,20728551.4,20770876.5,20822778.8,20879556.9,20957811.2,20998142.0,21034830.2,21075919.6,21138752.7,21204347.6,21265596.9,21308385.3,21352832.4,21402045.1,21442644.2,21477696.5,21522793.9,21567635.4,21640400.9,21711186.3,21781001.0,21851837.2,21905919.1,21970847.7,22033315.6,22098391.4,22145086.8,22196110.1,22236414.1,22303150.9,22354508.9,22402998.6,22477262.4,22564217.7,22617334.1,22679743.1,22719190.8,22778017.6,22828877.5,22904057.9,22951062.6,23019913.6,23113909.8,23161627.9,23221377.3,23275167.4,23348267.1,23427826.4,23464013.9,23511647.4,23553118.6,23610999.8,23642976.0,23716727.8,23787010.4,23830329.4,23905941.1,23970925.8,24034510.3,24082836.4,24141148.8,24195053.3,24258650.2,24333882.9,24380356.5,24472053.1,24536156.2,24580155.7,24630448.1,24672442.7,24757521.9,24809600.1,24888867.8,24935734.5,24988885.1,25043121.5,25103710.0,25156892.0,25230127.7,25291061.1,25333091.7,25387135.9,25441169.4,25513992.6,25562860.3,25615028.5,25702574.1,25750629.9,25809372.5,25863453.9,25919094.5,25986176.6,26042132.1,26103309.1,26148624.1,26206930.4,26256510.7,26303412.3,26351636.0,26405993.9,26470626.1,26511360.4,26550757.6,26588679.5,26618352.6,26662438.2,26706108.6,26767773.9,26822918.9,26891519.1,26939539.2,26994049.9,27051878.2,27126054.5,27174845.1,27218854.3,27280557.9,27330320.1,27380110.9,27439437.7,27496508.8,27566686.0,27639192.8,27700555.8,27746475.6,27794768.0,27857483.4,27930987.8,28001318.4,28084621.4,28170149.3,28226270.3,28277811.6,28316774.4,28358145.6,28407504.7,28463828.1,28520324.0,28579200.6,28624473.4,28678490.4,28713599.2,28772088.9,28817886.6,28897873.6,28937582.1,28985295.8,29019794.1,29054491.6,29114023.6,29187212.3,29242717.5,29293898.4,29340034.6,29388197.6,29435721.4,29490749.9,29541667.1,29599146.4,29640035.6,29692024.1,29754676.6,29839599.7,29904469.9,29947064.1,29990505.0,30077610.4,30159182.7,30209013.1,30272128.4,30318844.4,30391496.6,30441170.9,30495381.8,30538488.6,30609709.0,30659011.3,30706323.3,30764803.1,30823621.3,30892216.9,30941278.2,31007817.9,31056638.1,31140417.1,31220690.7,31275018.9,31349583.9,31408014.4,31467312.1,31534364.5,31591513.6,31652074.6,31749777.6,31806626.0,31877653.9,31979206.3,32058211.4,32162126.9,32233970.6,32318896.9,32386980.9,32471803.7,32533164.4,32617721.1,32719787.4,32820242.2,32900864.6,32964035.3,33032606.8,33119562.3,33185360.6,33275800.4,33359363.4,33438623.6,33519561.6,33600414.0,33737895.2,33848329.5,33974851.6,34119810.7,34346757.4,34554310.5,34709140.2,34910792.9,35126935.7,35476012.1],"abs_move_pct":[0.7963,1.1106,1.1303,1.3014,1.2898,1.406,1.5311,1.6319,1.5712,1.8131,1.9508,1.768,1.8821,1.823,1.8163,1.875,1.8856,1.9425,1.9742,1.9434,2.039,2.0688,1.9684,2.0131,2.0201,2.1408,2.1743,2.4489,2.535,2.4904,2.6014,2.6487,2.7186,2.7027,2.9167,2.9102,2.9492,2.8527,2.8163,2.9174,3.0153,3.1073,3.2521,3.3112,3.3323,3.4296,3.5118,3.5747,3.4817,3.6339,3.7266,3.7588,3.6598,3.658,3.8466,3.8952,3.9441,4.048,4.0566,3.9273,4.0226,4.0249,4.0761,4.0496,4.1858,4.0861,4.2117,3.971,3.96,3.953,3.7718,3.7379,3.6499,3.6536,3.5979,3.5877,3.5622,3.5291,3.4666,3.4874,3.6069,3.704,3.7439,3.7842,3.769,3.7328,3.6037,3.4954,3.401,3.3597,3.5768,3.5584,3.617,3.6867,3.7808,3.9177,4.0292,4.0782,4.0696,4.1308,4.1406,4.2014,4.2557,4.3292,4.264,4.2029,4.2612,4.31,4.3729,4.3937,4.3755,4.3496,4.3531,4.3621,4.4115,4.2592,4.175,4.062,4.0618,4.0399,4.2416,4.2371,4.2052,4.2669,4.2587,4.3072,4.3308,4.2886,4.2731,4.2712,4.2923,4.3307,4.2433,4.2359,4.2129,4.1653,4.108,4.0036,4.0038,4.102,3.9921,4.0661,4.018,4.0285,4.1649,4.1753,4.1104,4.126,4.1446,4.0393,4.029,4.1242,4.0353,3.9568,3.9759,4.0302,4.0938,4.0658,4.0395,4.0674,4.1051,4.1468,4.1158,4.1302,4.1718,4.0691,4.1376,4.2796,4.327,4.2772,4.2104,4.3116,4.2071,4.207,4.236,4.2182,4.1346,4.1129,4.1776,4.1885,4.2283,4.0875,3.991,3.9168,3.9088,4.0185,4.0325,4.0867,4.0835,4.0323,4.0708,4.1297,4.0893,4.0609,4.0017,3.9783,3.9472,3.9283,3.8696,3.7991,3.7954,3.8277,3.8327,3.8468,3.9071,3.9042,3.9144,3.852,3.8286,3.7144,3.7367,3.748,3.7793,3.7921,3.7728,3.7275,3.6855,3.5891,3.5607,3.5831,3.4992,3.4815,3.458,3.4381,3.4236,3.4644,3.4337,3.5326,3.6329,3.6152,3.6225,3.6991,3.7042,3.6921,3.7511,3.7682,3.8224,3.8695,3.9351,3.9318,4.0038,3.959,3.9279,3.9429,3.9389,3.9206,3.9423,3.9976,3.9407,3.9765,3.9692,3.9024,3.8992,3.9176,3.9494,4.0,3.96,3.9116,3.9491,3.9471,3.9435,3.9025,3.9071,3.8843,3.9088,3.9126,3.8167,3.7777,3.7088,3.7292,3.7676,3.8806,3.7794,3.7458,3.6721,3.7179,3.8194,3.7952,3.8337,3.8754,3.911,3.9026,3.9901,3.9457,3.9838,3.9343,4.0451,4.0294,4.0099,4.0497,4.0723,4.1431,4.1683,4.2008,4.2231,4.2217,4.2219,4.1047,4.2085,4.2386,4.1868,4.1262,4.0491,4.0266,4.0738,4.106,4.1024,4.1577,4.232,4.2982,4.2427,4.187,4.2432,4.2586,4.2232,4.3069,4.3659,4.407,4.4021,4.3911,4.4511,4.3622,4.4239,4.3483,4.4682,4.5033,4.5597,4.5262,4.5354,4.5595,4.4945,4.5912,4.5532,4.5725,4.6408,4.6275,4.5494,4.6306,4.5877,4.5831,4.6371,4.5819,4.5726,4.5604,4.4192,4.4586,4.4628,4.4601,4.4872,4.5409,4.4736,4.4729,4.4413,4.4171,4.3938,4.4724,4.5569,4.6158,4.5961,4.574,4.5613,4.5477,4.4995,4.4997,4.4914,4.5064,4.5772,4.7051,4.6682,4.6785,4.6379,4.6791,4.6759,4.7595,4.8329,4.7515,4.8193,4.8005,4.7504,4.6843,4.7539,4.7586,4.7782,4.8193,4.979,5.0626,5.1006,5.0683,5.0231,5.0393],"open5_vol":2070708.2,"days":14,"atr14":1.1564214285714287,"adv14":39028732,"avg_range_pct14":9.386,"prev_close":10.5,"prev_high":10.76,"prev_low":10.02,"high_20d":14.7,"ref_5d_high":11.755,"ref_5d_low":10.02,"ref_5d_avg_high":11.463,"ref_5d_avg_low":10.77,"ref_5d_avg_range":0.693,"sr14":{"levels":[{"lo":10.69,"hi":10.83,"mid":10.76,"touches":5,"last_touch_days_ago":0},{"lo":11.09,"hi":11.22,"mid":11.1613,"touches":4,"last_touch_days_ago":2},{"lo":11.46,"hi":11.73,"mid":11.6283,"touches":6,"last_touch_days_ago":1},{"lo":11.755,"hi":11.84,"mid":11.7975,"touches":2,"last_touch_days_ago":2},{"lo":12.5,"hi":12.7199,"mid":12.61,"touches":2,"last_touch_days_ago":6},{"lo":13.07,"hi":13.28,"mid":13.175,"touches":2,"last_touch_days_ago":9},{"lo":13.68,"hi":13.8,"mid":13.74,"touches":2,"last_touch_days_ago":8},{"lo":14.55,"hi":14.7,"mid":14.625,"touches":2,"last_touch_days_ago":8}],"high":14.7,"low":10.02,"atr":1.1564,"sessions":14,"tol":0.2891}}