{"symbol":"RCAT","for_date":"2024-12-31","built":"2026-09-30T18:21:08-04:00","sessions":["2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30"],"vol_per_min":[325076.5,144178.4,136098.3,116674.9,141725.3,113794.1,94939.2,92531.2,79345.3,90529.3,83151.7,83713.6,81615.2,71750.2,111267.1,126611.0,112437.4,77013.3,75165.5,99327.1,70869.6,73276.4,72194.4,80766.9,107774.7,89982.3,81693.2,68060.3,56084.8,78933.6,70283.8,68538.9,65386.3,82869.8,72549.4,67936.2,46738.5,52743.6,50363.3,74412.8,59500.9,61085.9,59997.9,49298.1,38578.1,55836.7,46775.2,51967.6,45105.8,45451.8,50750.4,73345.2,45492.9,42372.8,40276.2,46839.2,65367.7,43170.9,47107.3,37756.5,32554.1,52809.0,47299.5,43682.4,32820.7,36339.1,29026.0,43802.7,42316.1,42831.4,53094.1,34718.7,45633.5,58684.8,39644.0,29088.6,34630.4,37463.6,32036.0,50659.5,45977.6,50132.2,42680.0,59192.5,25105.7,49100.9,39309.0,40211.2,41613.2,29119.7,59686.3,43771.5,28666.7,27148.9,36328.0,48806.2,33459.3,27534.6,52460.1,28913.3,42590.5,35192.6,28542.7,25648.8,35206.4,40061.4,36147.4,28037.9,38253.9,24497.7,26013.0,41706.5,43145.1,30758.2,37928.9,30955.1,31083.5,24284.6,22865.1,32941.6,28678.7,34671.7,28116.0,35874.2,23173.0,28999.0,25020.3,26368.4,32187.3,29033.5,24103.7,31170.6,27759.1,24336.7,24469.8,33745.6,35217.4,33230.0,27140.1,29500.5,26575.5,18261.4,21741.4,31962.9,14475.5,23761.7,40686.6,21630.4,23910.1,39049.9,29689.3,26666.3,19188.1,30071.6,24159.9,25812.5,20778.6,28855.1,20757.5,28229.7,19553.2,20749.3,37384.8,29568.4,16367.9,19257.5,16772.1,21403.5,33786.9,28088.7,50249.2,29125.4,27696.9,30760.1,24722.9,34025.7,35670.9,22459.3,12580.5,20718.1,21333.0,27863.6,18155.1,14719.8,14839.6,18129.4,19445.2,25848.2,27736.9,21193.7,21657.9,17582.4,30476.4,19333.1,17269.9,18033.4,20675.6,15068.9,20841.9,18241.2,20764.9,17474.9,13433.4,12723.1,25394.8,15578.6,20630.1,23240.8,16254.9,20666.6,27719.2,15344.9,31932.9,34008.3,32778.4,38554.1,17913.3,15893.6,23541.4,25862.1,14712.0,13011.6,12960.9,19151.1,14312.3,10984.1,24613.1,36474.4,10388.8,16008.0,16089.1,14381.8,13375.1,14457.4,12586.0,12951.4,15460.1,22786.3,15534.9,10743.2,25956.3,12972.1,19120.6,15123.5,14862.5,14066.5,20564.8,17766.8,10043.7,13985.4,24145.8,14719.6,19167.6,21292.7,15997.9,16742.4,15566.1,20871.4,16808.9,15497.1,12423.9,14923.4,17873.6,11708.9,14330.9,14370.1,16093.0,14671.5,15984.9,14138.1,22417.3,30281.3,17385.4,19492.2,28038.6,16813.5,21046.6,30855.2,24381.5,26765.6,21450.1,39492.4,26989.2,23792.0,30125.9,27690.6,20908.4,21093.9,26590.1,25326.0,23582.8,18181.5,25908.2,33400.9,23899.1,14580.3,18559.3,31223.3,17725.3,15158.0,16085.4,19262.0,11836.9,16241.9,15603.7,17915.4,15994.5,20812.4,27420.1,14001.5,19404.8,16672.2,19159.5,24565.9,13616.9,27457.4,31422.9,21236.2,22444.7,21527.5,15170.1,26964.7,17898.1,16172.3,33220.9,38130.6,20947.4,17858.0,18559.6,14117.8,20475.3,25185.6,24603.2,18047.9,16237.8,19444.9,16199.9,21105.6,17015.2,22750.8,21298.4,23926.6,23198.7,19272.1,15882.1,15684.9,21756.1,21911.0,18697.2,10431.0,18023.9,19049.4,19338.4,20746.1,13934.7,19491.9,17564.0,18697.7,23563.9,16726.6,26875.9,24452.9,23291.2,26148.8,68576.0,26989.9,26184.4,24532.2,22021.5,22170.1,25112.7,24585.9,24770.6,23424.4,31924.0,22730.3,33033.8,25948.4,23110.6,26976.1,44216.8,35178.2,28526.2,32961.5,37279.9,47935.3,47152.4,45591.0,61447.7,99812.1],"cum_vol":[325076.5,469254.9,605353.1,722028.1,863753.4,977547.4,1072486.6,1165017.9,1244363.1,1334892.4,1418044.1,1501757.7,1583372.9,1655123.1,1766390.2,1893001.2,2005438.6,2082451.9,2157617.4,2256944.5,2327814.1,2401090.5,2473284.9,2554051.9,2661826.6,2751808.9,2833502.1,2901562.4,2957647.1,3036580.8,3106864.6,3175403.4,3240789.7,3323659.5,3396208.9,3464145.1,3510883.6,3563627.2,3613990.5,3688403.3,3747904.1,3808990.1,3868987.9,3918286.1,3956864.2,4012700.9,4059476.1,4111443.7,4156549.5,4202001.3,4252751.6,4326096.9,4371589.7,4413962.5,4454238.7,4501077.9,4566445.6,4609616.6,4656723.9,4694480.4,4727034.5,4779843.5,4827143.0,4870825.4,4903646.1,4939985.3,4969011.3,5012814.0,5055130.1,5097961.5,5151055.6,5185774.3,5231407.8,5290092.6,5329736.6,5358825.1,5393455.6,5430919.1,5462955.1,5513614.6,5559592.3,5609724.5,5652404.5,5711597.0,5736702.7,5785803.6,5825112.6,5865323.9,5906937.1,5936056.8,5995743.1,6039514.6,6068181.3,6095330.2,6131658.2,6180464.4,6213923.7,6241458.3,6293918.4,6322831.6,6365422.1,6400614.8,6429157.5,6454806.3,6490012.7,6530074.1,6566221.4,6594259.4,6632513.2,6657010.9,6683023.9,6724730.4,6767875.6,6798633.8,6836562.7,6867517.9,6898601.4,6922886.0,6945751.1,6978692.6,7007371.4,7042043.1,7070159.1,7106033.3,7129206.3,7158205.3,7183225.6,7209593.9,7241781.2,7270814.7,7294918.4,7326089.1,7353848.2,7378184.9,7402654.7,7436400.4,7471617.7,7504847.7,7531987.8,7561488.3,7588063.8,7606325.1,7628066.6,7660029.5,7674505.0,7698266.7,7738953.3,7760583.7,7784493.8,7823543.6,7853232.9,7879899.2,7899087.3,7929158.9,7953318.8,7979131.3,7999909.9,8028765.1,8049522.6,8077752.3,8097305.5,8118054.8,8155439.6,8185007.9,8201375.9,8220633.4,8237405.4,8258808.9,8292595.9,8320684.6,8370933.8,8400059.1,8427756.1,8458516.2,8483239.1,8517264.8,8552935.7,8575395.0,8587975.5,8608693.6,8630026.6,8657890.2,8676045.3,8690765.1,8705604.6,8723734.1,8743179.3,8769027.5,8796764.4,8817958.1,8839615.9,8857198.3,8887674.6,8907007.7,8924277.6,8942311.1,8962986.7,8978055.6,8998897.5,9017138.7,9037903.6,9055378.5,9068811.9,9081534.9,9106929.7,9122508.3,9143138.4,9166379.2,9182634.1,9203300.7,9231019.9,9246364.9,9278297.8,9312306.1,9345084.4,9383638.6,9401551.9,9417445.5,9440986.9,9466849.1,9481561.1,9494572.7,9507533.6,9526684.7,9540997.0,9551981.1,9576594.1,9613068.6,9623457.4,9639465.4,9655554.5,9669936.3,9683311.4,9697768.8,9710354.8,9723306.2,9738766.4,9761552.6,9777087.5,9787830.7,9813787.0,9826759.1,9845879.7,9861003.2,9875865.7,9889932.2,9910497.0,9928263.8,9938307.5,9952292.9,9976438.6,9991158.3,10010325.9,10031618.6,10047616.6,10064359.0,10079925.1,10100796.4,10117605.3,10133102.4,10145526.3,10160449.6,10178323.2,10190032.1,10204363.0,10218733.1,10234826.1,10249497.6,10265482.5,10279620.6,10302037.9,10332319.1,10349704.6,10369196.8,10397235.4,10414048.9,10435095.4,10465950.6,10490332.1,10517097.7,10538547.9,10578040.2,10605029.4,10628821.4,10658947.4,10686638.0,10707546.4,10728640.4,10755230.5,10780556.5,10804139.3,10822320.8,10848229.0,10881629.9,10905529.0,10920109.3,10938668.6,10969891.9,10987617.1,11002775.1,11018860.5,11038122.5,11049959.4,11066201.3,11081805.0,11099720.4,11115714.9,11136527.2,11163947.3,11177948.8,11197353.6,11214025.8,11233185.3,11257751.1,11271368.0,11298825.4,11330248.2,11351484.4,11373929.1,11395456.6,11410626.7,11437591.4,11455489.5,11471661.8,11504882.7,11543013.3,11563960.7,11581818.7,11600378.4,11614496.1,11634971.4,11660157.0,11684760.2,11702808.1,11719045.9,11738490.7,11754690.6,11775796.2,11792811.4,11815562.2,11836860.6,11860787.2,11883985.9,11903258.0,11919140.1,11934825.0,11956581.1,11978492.1,11997189.3,12007620.3,12025644.1,12044693.5,12064031.9,12084778.1,12098712.8,12118204.7,12135768.7,12154466.4,12178030.3,12194756.9,12221632.7,12246085.6,12269376.8,12295525.6,12364101.6,12391091.4,12417275.9,12441808.1,12463829.6,12485999.6,12511112.4,12535698.2,12560468.9,12583893.2,12615817.2,12638547.5,12671581.3,12697529.7,12720640.4,12747616.4,12791833.2,12827011.4,12855537.6,12888499.1,12925779.1,12973714.4,13020866.7,13066457.7,13127905.4,13227717.5],"abs_move_pct":[1.9912,2.1512,2.4922,2.8971,3.5478,3.558,3.6462,4.0574,3.9306,4.7803,5.0382,4.8261,4.9781,4.5622,5.2097,5.3572,5.917,5.5757,4.9464,5.3261,4.8877,5.055,5.3689,5.0751,5.2682,5.2929,5.4149,5.2077,5.2416,5.1797,5.5502,5.449,5.0173,4.845,4.6504,4.7161,5.0423,5.0115,4.9342,5.0014,4.9723,5.0787,5.1031,5.1031,5.1453,5.2102,5.6416,5.8346,5.6921,5.8823,6.097,6.1236,5.9499,5.9208,5.8399,6.1484,6.1766,6.04,6.2988,6.2286,6.0621,6.6105,6.5824,6.6236,6.7965,6.8778,6.9052,7.0877,6.6983,7.0059,7.1856,7.459,7.4391,7.486,7.3835,7.4032,7.6917,7.6725,7.5634,7.8671,7.8729,7.738,7.4611,7.5789,7.5242,7.4376,7.6283,7.5918,7.6801,7.846,8.1712,7.7065,7.5832,7.709,7.8315,7.884,7.9686,8.088,7.9058,7.9323,7.6748,8.1024,8.0575,7.7799,7.9986,7.9915,8.0322,8.0583,8.2802,8.3171,8.3824,8.473,8.504,8.4863,8.5265,8.4192,8.5523,8.4971,8.1744,8.3784,8.6138,8.4261,8.7043,8.7852,8.6568,8.8223,8.8681,9.2119,8.924,9.0913,9.0937,8.8954,8.7894,8.8969,9.0321,8.8654,8.9038,9.0381,8.7383,8.8147,8.9033,8.5935,8.5156,8.627,8.6477,8.739,8.7564,8.8489,8.978,8.9143,8.864,8.9097,8.9727,9.0943,8.9156,9.0069,8.9884,8.9815,8.9949,8.7604,8.8303,8.772,8.9726,9.0265,8.9972,9.1654,9.3215,9.3057,9.2615,9.14,9.1053,9.0676,9.3045,9.2236,9.2822,9.2981,9.232,9.21,9.1208,9.2625,9.2602,9.0466,9.1774,9.2326,9.2872,9.3066,9.2358,9.5388,9.3175,9.2785,9.311,9.3331,9.3963,9.3796,9.3274,9.3045,9.336,9.4411,9.3988,9.4487,9.3045,9.4171,9.4606,9.5833,9.6972,9.5888,9.5761,9.5699,9.7434,9.7703,9.7362,9.7479,9.6712,9.699,9.7592,9.8268,9.7432,9.6906,9.6853,9.641,9.5367,9.4983,9.435,9.4701,9.4796,9.4658,9.4651,9.5733,9.7036,9.6344,9.6072,9.5772,9.354,9.4506,9.6059,9.5645,9.5128,9.7184,9.8059,9.9505,10.0352,10.0126,10.0231,10.1638,10.1085,10.1663,9.9853,10.0437,10.0267,10.0171,9.905,10.0916,10.0455,9.9482,10.0479,10.0306,10.1812,10.1283,10.0421,10.1471,10.0733,9.9523,9.8964,9.8388,9.9186,9.9584,9.9462,9.8846,9.7998,9.6628,9.7559,9.7686,9.7731,9.6714,9.8401,9.8029,9.7909,9.7889,9.8471,9.9841,10.1137,10.301,10.3556,10.4188,10.6455,10.637,10.6008,10.6709,10.699,10.7209,10.7668,10.6023,10.5605,10.6989,10.5198,10.6108,10.8676,10.8876,10.935,10.7141,10.9207,10.8075,10.7982,10.838,10.9009,10.8199,10.7418,10.9286,11.0343,11.0847,10.9551,10.9264,10.8522,10.9004,10.9478,10.8338,10.9084,10.9079,10.9459,10.8522,10.8581,10.6848,10.7263,10.8646,10.7935,10.97,11.0013,11.095,10.9063,10.7556,10.5005,10.4509,10.4379,10.5945,10.6088,10.6309,10.5598,10.7499,10.8575,11.0025,10.9531,10.9166,10.9554,11.0383,10.9748,11.062,11.0089,10.9842,11.0963,11.1774,11.1911,11.0518,10.8354,10.9605,11.0081,11.0962,11.08,11.0033,10.9616,11.0198,10.9575,10.8569,10.7382,10.8118,10.2922,10.6113,10.3371,10.5106,10.5405,10.5146,10.6309,10.5641,10.6072,10.5276,10.5279,10.4203,10.5063,10.2664,10.2696,10.2656,10.5735,10.6536,10.6305,10.6467,10.4431,10.4627,10.5779,10.4648,10.5505,10.37],"open5_vol":863753.4,"days":14,"atr14":2.152942857142857,"adv14":15542842,"avg_range_pct14":22.192,"prev_close":14.09,"prev_high":14.74,"prev_low":11.22,"high_20d":14.91,"ref_5d_high":14.91,"ref_5d_low":10.02,"ref_5d_avg_high":14.012,"ref_5d_avg_low":11.044,"ref_5d_avg_range":2.968,"sr14":{"levels":[{"lo":6.71,"hi":7.16,"mid":7.0187,"touches":4,"last_touch_days_ago":10},{"lo":7.44,"hi":7.88,"mid":7.72,"touches":4,"last_touch_days_ago":6},{"lo":8.1258,"hi":8.46,"mid":8.3119,"touches":3,"last_touch_days_ago":8},{"lo":8.77,"hi":9.29,"mid":8.9867,"touches":3,"last_touch_days_ago":5},{"lo":9.75,"hi":10.02,"mid":9.92,"touches":3,"last_touch_days_ago":4},{"lo":11.22,"hi":11.59,"mid":11.365,"touches":4,"last_touch_days_ago":0},{"lo":11.88,"hi":12.3,"mid":12.09,"touches":2,"last_touch_days_ago":1},{"lo":13.89,"hi":14.22,"mid":14.055,"touches":2,"last_touch_days_ago":1},{"lo":14.74,"hi":14.91,"mid":14.825,"touches":2,"last_touch_days_ago":0}],"high":14.91,"low":6.71,"atr":2.1529,"sessions":14,"tol":0.5382}}