{"symbol":"QS","for_date":"2024-12-31","built":"2026-09-30T18:21:08-04:00","sessions":["2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30"],"vol_per_min":[390656.9,127024.0,104636.3,104386.9,92343.7,84180.9,78902.6,92417.5,116719.5,75458.6,100591.4,77985.9,77963.4,49823.6,68495.4,105606.0,96876.8,100217.5,56027.6,69376.3,106102.6,91538.5,75217.9,80957.5,78789.9,59796.6,60654.8,50742.9,50721.0,57182.4,89330.0,72251.2,88568.0,85996.4,113566.9,94973.6,60491.6,74156.9,59855.3,58860.4,46775.4,41208.1,62346.8,53160.5,46837.7,37698.8,61534.4,69505.0,41141.1,67302.7,61383.9,63601.4,62795.3,69535.9,43171.6,64653.2,72033.8,48868.6,62820.6,37947.4,66405.9,56498.4,43940.6,37399.5,49235.4,55163.6,47298.1,71037.6,54598.7,56814.8,50129.4,68233.8,46907.6,57417.9,49976.1,41240.0,38763.9,54845.0,89283.9,51138.4,69386.0,75689.0,53082.6,36206.7,53303.1,81143.7,40034.6,31715.8,37740.1,50444.2,60045.9,55126.8,52169.8,69614.7,62270.5,90856.5,89652.7,43612.7,46324.8,42344.7,97104.3,56727.0,65609.5,120894.4,52336.4,53477.3,55543.2,49412.9,47128.8,41285.1,38913.8,43483.1,42585.8,40486.0,25164.5,38998.8,36506.1,37632.4,35387.0,30367.3,41754.5,35541.3,45180.9,31833.2,27299.6,35469.0,83438.1,66770.2,58293.7,69270.7,61724.2,40961.8,48499.6,78766.5,69241.8,56256.9,60651.3,44789.5,37119.3,56412.7,42378.6,51702.4,81108.4,36224.1,43528.4,52197.1,34859.1,41853.7,38750.2,37559.6,44661.9,28178.7,42586.6,37422.9,32739.3,25973.9,40462.8,38538.5,21026.4,32356.4,28427.6,33626.3,25288.4,25950.0,20132.4,38386.9,38554.8,54361.3,26255.8,27403.9,22044.4,34999.5,39809.6,38718.7,34756.9,43344.9,35563.4,39794.1,22659.9,39208.5,22711.8,28329.9,35742.8,28903.2,57156.8,27991.8,37172.6,41422.7,25743.9,34731.9,36584.4,32624.2,26132.5,22885.3,29501.4,44830.1,25309.6,40479.9,38233.4,23209.9,30076.0,32550.9,28016.9,34916.4,26145.5,33143.1,15520.9,20710.4,31282.1,39603.4,42812.2,25138.1,27326.2,19229.6,22275.1,12529.9,28210.6,20870.4,42998.6,32299.1,17129.3,53860.2,26365.4,13501.1,24943.9,18583.5,22467.1,47088.8,34658.8,19358.9,25145.8,26438.6,24919.0,41530.0,39066.9,23734.2,34928.2,20880.9,25572.8,25185.0,14977.7,16759.0,17788.4,14240.6,14426.0,23282.0,28058.1,17398.1,56140.7,17869.4,11510.8,22632.4,17586.9,27431.6,25329.5,29876.9,18735.3,14267.6,14623.7,21932.4,20163.4,31582.5,22914.1,15677.4,20175.6,27936.9,22300.3,17451.9,9922.4,21208.6,26849.8,33967.9,18772.2,22303.6,20004.4,24274.8,36967.1,30839.2,26538.1,31748.6,32875.9,21975.1,24733.6,21266.6,29533.5,16029.4,27624.2,30781.3,79260.5,29553.9,25343.0,21629.1,20376.9,22059.8,26732.2,25196.5,16871.3,21849.1,21173.5,15302.7,17318.0,25240.1,24354.3,19441.0,20690.6,16325.6,12781.2,17665.6,17455.0,13422.4,33280.1,19881.6,18522.4,32856.1,24875.9,18340.7,23398.6,28376.4,40496.4,27909.7,19581.6,40790.8,28428.0,18299.4,22146.8,48332.5,26099.7,31356.4,19878.4,51140.4,28059.1,38400.8,34461.7,26213.9,36150.6,25523.1,41397.1,25043.0,23198.0,21896.8,22927.7,57765.1,31918.7,26644.7,46018.0,23597.1,26381.1,23999.2,29166.8,23203.6,57511.8,46359.2,28691.0,16183.9,26886.4,37584.0,38734.7,20619.9,42065.0,31076.1,33362.7,38033.9,33069.5,36115.1,29228.7,31420.3,32270.6,50797.6,50674.6,47813.5,44802.2,42833.4,53206.1,65157.8,66014.4,85321.6,38361.1,36531.9,43200.9,56620.6,108967.6,70924.1,77350.4,55083.7,81448.9,80244.6,97557.4,141807.1,153222.6,288142.1],"cum_vol":[390656.9,517680.9,622317.2,726704.1,819047.9,903228.7,982131.3,1074548.8,1191268.3,1266726.9,1367318.2,1445304.1,1523267.4,1573091.1,1641586.4,1747192.4,1844069.2,1944286.7,2000314.3,2069690.6,2175793.1,2267331.6,2342549.5,2423507.0,2502296.9,2562093.5,2622748.3,2673491.2,2724212.2,2781394.6,2870724.6,2942975.8,3031543.8,3117540.1,3231107.1,3326080.7,3386572.4,3460729.3,3520584.6,3579444.9,3626220.4,3667428.4,3729775.2,3782935.7,3829773.4,3867472.2,3929006.6,3998511.6,4039652.7,4106955.4,4168339.3,4231940.6,4294735.9,4364271.8,4407443.4,4472096.6,4544130.4,4592999.0,4655819.6,4693766.9,4760172.8,4816671.2,4860611.9,4898011.4,4947246.7,5002410.4,5049708.5,5120746.1,5175344.8,5232159.6,5282289.0,5350522.8,5397430.4,5454848.2,5504824.4,5546064.4,5584828.2,5639673.2,5728957.1,5780095.6,5849481.6,5925170.6,5978253.1,6014459.9,6067763.0,6148906.7,6188941.4,6220657.1,6258397.2,6308841.4,6368887.3,6424014.1,6476183.9,6545798.6,6608069.1,6698925.6,6788578.3,6832191.0,6878515.8,6920860.5,7017964.8,7074691.8,7140301.3,7261195.6,7313532.0,7367009.3,7422552.5,7471965.4,7519094.1,7560379.3,7599293.1,7642776.1,7685361.9,7725847.9,7751012.4,7790011.2,7826517.4,7864149.8,7899536.8,7929904.1,7971658.6,8007199.9,8052380.7,8084213.9,8111513.5,8146982.5,8230420.6,8297190.8,8355484.5,8424755.2,8486479.4,8527441.2,8575940.8,8654707.3,8723949.1,8780205.9,8840857.2,8885646.7,8922766.0,8979178.7,9021557.3,9073259.7,9154368.1,9190592.2,9234120.6,9286317.6,9321176.8,9363030.5,9401780.7,9439340.3,9484002.2,9512180.9,9554767.5,9592190.4,9624929.7,9650903.6,9691366.4,9729904.9,9750931.4,9783287.8,9811715.4,9845341.7,9870630.1,9896580.1,9916712.6,9955099.4,9993654.2,10048015.5,10074271.3,10101675.1,10123719.5,10158719.0,10198528.6,10237247.4,10272004.3,10315349.2,10350912.6,10390706.7,10413366.6,10452575.1,10475286.9,10503616.9,10539359.6,10568262.9,10625419.6,10653411.4,10690584.0,10732006.7,10757750.6,10792482.5,10829066.9,10861691.1,10887823.6,10910708.9,10940210.4,10985040.5,11010350.1,11050830.0,11089063.4,11112273.4,11142349.4,11174900.2,11202917.1,11237833.5,11263979.0,11297122.1,11312642.9,11333353.3,11364635.4,11404238.7,11447050.9,11472189.1,11499515.3,11518744.9,11541020.0,11553549.9,11581760.6,11602631.0,11645629.6,11677928.7,11695058.0,11748918.2,11775283.6,11788784.8,11813728.7,11832312.2,11854779.3,11901868.1,11936526.9,11955885.8,11981031.6,12007470.1,12032389.1,12073919.1,12112986.0,12136720.2,12171648.4,12192529.3,12218102.1,12243287.1,12258264.8,12275023.8,12292812.1,12307052.7,12321478.7,12344760.7,12372818.8,12390216.9,12446357.6,12464227.0,12475737.8,12498370.1,12515957.0,12543388.6,12568718.1,12598595.1,12617330.4,12631597.9,12646221.6,12668154.0,12688317.4,12719899.9,12742814.0,12758491.4,12778667.0,12806603.9,12828904.1,12846356.1,12856278.5,12877487.1,12904336.9,12938304.8,12957077.0,12979380.6,12999384.9,13023659.7,13060626.9,13091466.1,13118004.2,13149752.9,13182628.7,13204603.8,13229337.4,13250604.0,13280137.5,13296166.9,13323791.1,13354572.4,13433832.9,13463386.8,13488729.8,13510358.9,13530735.8,13552795.6,13579527.8,13604724.3,13621595.6,13643444.7,13664618.2,13679920.9,13697238.9,13722479.0,13746833.3,13766274.3,13786964.9,13803290.6,13816071.8,13833737.4,13851192.4,13864614.9,13897894.9,13917776.6,13936299.0,13969155.1,13994031.1,14012371.8,14035770.4,14064146.8,14104643.2,14132552.9,14152134.5,14192925.3,14221353.3,14239652.6,14261799.4,14310131.9,14336231.6,14367588.0,14387466.4,14438606.8,14466665.9,14505066.7,14539528.4,14565742.4,14601893.0,14627416.1,14668813.1,14693856.1,14717054.1,14738950.9,14761878.6,14819643.8,14851562.5,14878207.2,14924225.2,14947822.4,14974203.4,14998202.6,15027369.4,15050573.1,15108084.9,15154444.1,15183135.1,15199318.9,15226205.3,15263789.3,15302524.0,15323143.9,15365208.9,15396285.1,15429647.8,15467681.7,15500751.2,15536866.3,15566095.0,15597515.3,15629785.9,15680583.5,15731258.1,15779071.6,15823873.8,15866707.2,15919913.4,15985071.1,16051085.6,16136407.2,16174768.3,16211300.2,16254501.1,16311121.7,16420089.4,16491013.4,16568363.8,16623447.5,16704896.4,16785141.0,16882698.4,17024505.5,17177728.1,17465870.1],"abs_move_pct":[0.746,0.9989,0.8763,1.0702,1.2222,1.0223,1.1609,1.1588,1.394,1.3727,1.5287,1.5423,1.4885,1.4882,1.5244,1.6507,1.6538,1.8512,1.8543,1.8168,1.7244,1.6725,1.5485,1.6535,1.6593,1.6243,1.6395,1.6799,1.7145,1.7844,1.9898,2.0414,2.2148,2.3602,2.4471,2.4669,2.4586,2.3628,2.3525,2.2921,2.2841,2.3071,2.2637,2.1763,2.0987,2.0534,2.2395,2.2621,2.3832,2.526,2.6158,2.5402,2.5685,2.6635,2.7024,2.7057,2.8247,2.8989,2.9902,2.9278,3.0397,3.0338,3.0192,3.0297,3.0956,3.1163,3.224,3.2545,3.3883,3.2784,3.294,3.2616,3.251,3.2852,3.328,3.38,3.4242,3.4256,3.4315,3.3904,3.4462,3.4548,3.5761,3.6385,3.6895,3.6777,3.609,3.6017,3.6029,3.6672,3.6804,3.6891,3.6821,3.7461,3.8636,3.9174,3.9179,3.948,3.9212,4.0005,4.1694,4.0733,4.1494,4.3062,4.3616,4.2696,4.2608,4.1594,4.0968,4.2791,4.1702,4.0886,4.1053,4.0503,4.0771,4.0124,4.0029,4.0239,4.045,4.045,3.9672,4.1181,4.095,4.1559,4.1841,4.2478,4.3297,4.4289,4.459,4.5878,4.5621,4.5707,4.6249,4.6112,4.6587,4.531,4.5268,4.5298,4.4549,4.4269,4.4817,4.46,4.5045,4.5728,4.6892,4.6696,4.6275,4.6158,4.5644,4.5637,4.5808,4.5456,4.516,4.4872,4.5346,4.482,4.4083,4.3328,4.4108,4.4136,4.3932,4.4289,4.5391,4.5878,4.5942,4.5991,4.5922,4.6642,4.6089,4.6686,4.6837,4.6783,4.7726,4.7096,4.6943,4.7169,4.6515,4.6551,4.6597,4.6828,4.7123,4.644,4.7197,4.6872,4.6941,4.6708,4.6855,4.7509,4.7611,4.7864,4.6981,4.69,4.6543,4.6212,4.6407,4.645,4.6209,4.6197,4.6526,4.6419,4.6243,4.5549,4.5321,4.5738,4.6325,4.609,4.5726,4.6171,4.5932,4.5367,4.5442,4.5788,4.626,4.6461,4.7044,4.7288,4.7217,4.7134,4.7308,4.8068,4.821,4.8606,4.7867,4.783,4.833,4.8194,4.7773,4.822,4.8632,4.9147,4.8452,4.7845,4.8301,4.8343,4.7846,4.7888,4.8301,4.8575,4.7191,4.7166,4.6914,4.7144,4.7299,4.7637,4.7238,4.8071,4.8381,4.8568,5.0121,4.9836,4.9468,4.9548,4.8824,4.8241,4.7693,4.7715,4.7172,4.7984,4.7411,4.7599,4.7598,4.6642,4.6725,4.6825,4.7027,4.6654,4.7064,4.7119,4.6835,4.6607,4.5929,4.4733,4.4975,4.464,4.4687,4.3973,4.3539,4.4152,4.3658,4.3321,4.3419,4.3544,4.5219,4.5223,4.5246,4.5544,4.522,4.5211,4.4878,4.5262,4.602,4.5439,4.5934,4.4912,4.5874,4.5575,4.5502,4.4871,4.4759,4.4688,4.4804,4.4571,4.4382,4.383,4.3566,4.414,4.3934,4.362,4.3491,4.3391,4.3426,4.3602,4.3198,4.3442,4.4176,4.3916,4.3266,4.2955,4.3146,4.3365,4.3302,4.3725,4.3082,4.2905,4.295,4.2393,4.2126,4.1716,4.191,4.1924,4.1865,4.2081,4.1862,4.2445,4.309,4.3015,4.2558,4.2958,4.2816,4.2566,4.2887,4.292,4.2894,4.2783,4.2804,4.2961,4.2694,4.2067,4.2563,4.2902,4.2797,4.2282,4.2106,4.1811,4.192,4.2574,4.2214,4.1757,4.2763,4.2738,4.3053,4.3227,4.3374,4.3448,4.3265,4.406,4.3785,4.416,4.3742,4.3258,4.3034,4.3318,4.275,4.2887,4.28,4.3251,4.317,4.3084,4.2411,4.3,4.3563,4.36,4.3628,4.3171,4.3691,4.4497,4.4166,4.3723,4.395,4.4881],"open5_vol":819047.9,"days":14,"atr14":0.42937857142857133,"adv14":19045207,"avg_range_pct14":8.395,"prev_close":5.49,"prev_high":5.88,"prev_low":5.42,"high_20d":6.375,"ref_5d_high":6.375,"ref_5d_low":5.01,"ref_5d_avg_high":5.806,"ref_5d_avg_low":5.317,"ref_5d_avg_range":0.489,"sr14":{"levels":[{"lo":4.68,"hi":4.72,"mid":4.7033,"touches":3,"last_touch_days_ago":5},{"lo":4.79,"hi":4.8,"mid":4.795,"touches":2,"last_touch_days_ago":10},{"lo":4.9,"hi":5.0,"mid":4.942,"touches":5,"last_touch_days_ago":8},{"lo":5.01,"hi":5.04,"mid":5.0272,"touches":4,"last_touch_days_ago":4},{"lo":5.15,"hi":5.2573,"mid":5.2165,"touches":5,"last_touch_days_ago":2},{"lo":5.27,"hi":5.35,"mid":5.31,"touches":2,"last_touch_days_ago":8},{"lo":5.42,"hi":5.42,"mid":5.42,"touches":2,"last_touch_days_ago":0},{"lo":5.765,"hi":5.87,"mid":5.8175,"touches":2,"last_touch_days_ago":1}],"high":6.375,"low":4.68,"atr":0.4294,"sessions":14,"tol":0.1073}}