{"symbol":"QBTS","for_date":"2024-12-31","built":"2026-09-30T18:21:07-04:00","sessions":["2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30"],"vol_per_min":[640811.1,1017084.4,1298142.9,995286.9,995279.5,806668.9,686210.0,843522.6,843196.1,786711.3,782714.6,796326.0,732229.1,669444.6,481565.9,628782.1,642419.1,631320.6,614679.8,554252.0,578040.3,648771.8,487981.2,572949.5,525822.5,532301.5,474220.9,500972.2,639569.8,598747.3,539352.4,561070.2,565157.4,559794.6,515582.4,621909.0,480704.4,591704.1,463233.6,453950.0,558847.4,531597.3,501444.8,526901.0,518452.6,484014.4,457039.2,494624.9,568930.8,431857.2,440776.4,428680.7,460838.3,486754.9,441165.2,466126.6,345195.2,372513.9,381246.2,429450.1,452323.0,485967.3,429840.7,339486.3,403039.8,382495.4,385241.2,343493.4,490051.6,319356.3,361242.1,323969.8,303503.5,327581.9,289036.1,313373.4,275707.4,234218.4,286003.1,293195.5,328147.1,285993.4,267839.2,303145.5,286960.8,292276.4,289960.8,314950.6,247582.5,270503.9,329960.1,237009.9,201225.1,220009.9,250953.9,173388.7,253307.7,281617.1,210907.2,214705.8,251160.5,235023.3,249567.1,253684.6,203149.9,280316.8,222770.5,247183.0,211976.9,193458.3,198136.4,242867.2,339693.9,243256.9,267687.8,228581.6,280499.9,330294.6,228377.6,216881.0,326479.9,350156.3,267175.3,350972.3,246485.3,283831.8,198770.9,203429.8,191082.5,200320.6,198305.6,206100.6,237315.5,252141.6,192186.6,276102.1,182675.3,179754.4,207123.0,241050.2,178726.6,263878.9,230117.7,196594.4,184092.4,166823.3,196980.4,171403.4,182635.6,217449.1,160210.1,231839.4,179029.6,158946.7,162703.8,181125.4,190074.9,191744.7,143908.9,174008.1,192429.5,110533.9,201192.1,160584.9,164560.4,150719.8,124548.0,135187.0,171023.9,133297.9,158984.6,145564.8,165849.6,137015.5,125962.9,172062.8,213565.8,146755.7,155723.8,177207.7,170840.6,259664.7,195197.9,195626.2,181962.6,196894.3,164984.2,184549.3,418331.4,203022.9,148978.7,140607.2,135356.1,156216.1,125010.3,110315.2,138606.9,131471.3,130326.6,124268.8,124791.4,112989.6,114242.8,103840.7,175115.2,251434.6,268726.3,197614.4,151204.0,172939.6,168013.6,173123.2,142496.7,157724.2,169849.5,156201.9,156191.1,146602.1,107169.3,94957.1,83019.9,102341.7,108746.6,119487.5,150778.3,126081.6,149250.7,142845.6,176648.6,168574.6,139610.9,170407.8,183540.5,134950.7,146599.6,152851.4,149875.2,144612.7,160953.1,155263.7,174343.9,261712.2,195175.7,174866.4,176607.9,215587.1,211423.4,232802.2,162066.7,191512.9,162515.0,163307.1,168735.6,128139.1,137318.0,143703.3,154631.4,164841.7,163219.2,196155.9,131995.9,136115.9,126605.1,118540.6,124168.1,117575.7,132010.4,121597.2,146049.1,127427.9,214300.8,171265.5,149744.0,132116.9,149407.9,144859.8,142826.1,156509.2,115663.6,203282.9,137295.5,142238.7,120452.5,153011.4,127269.6,130509.6,152696.5,117504.5,116186.7,128014.9,146424.0,145599.7,144687.4,146867.1,149526.9,213127.4,151753.2,163923.6,146131.1,165590.9,179902.9,178820.8,175685.2,105263.9,125846.6,125021.6,129755.6,124361.2,124660.4,140528.1,135676.6,136101.1,150436.3,110248.5,134704.9,141353.6,144121.3,148449.1,160607.0,126717.1,125070.1,134825.6,161542.9,144648.3,152832.7,196202.4,155398.4,172735.1,149846.0,155679.5,204140.5,333139.8,255159.8,162718.3,145107.4,142879.3,196457.1,194500.7,176640.0,213812.2,174110.1,165104.4,156800.7,208595.7,181667.3,237620.9,246090.4,218196.1,155917.4,130376.9,184393.9,152252.9,129696.1,148254.8,146115.2,176449.0,175138.9,137602.6,206240.6,142957.1,247236.1,275886.6,188655.9,196583.2,208709.9,210895.6,219516.1,197769.9,155433.6,146581.0,136210.2,361331.5,164168.4,151097.9,185221.6,151476.2,168021.6,145908.9,159254.9,160282.6,193610.6,210542.6,211848.2,218975.1,213702.2,298258.8,293019.4,321481.2,326297.2,595837.0],"cum_vol":[640811.1,1657895.5,2956038.4,3951325.2,4946604.7,5753273.6,6439483.6,7283006.2,8126202.3,8912913.6,9695628.2,10491954.2,11224183.3,11893627.9,12375193.9,13003975.9,13646395.1,14277715.6,14892395.4,15446647.4,16024687.7,16673459.5,17161440.7,17734390.2,18260212.7,18792514.2,19266735.1,19767707.4,20407277.1,21006024.4,21545376.9,22106447.1,22671604.4,23231399.0,23746981.4,24368890.4,24849594.8,25441298.9,25904532.5,26358482.5,26917329.9,27448927.2,27950372.0,28477273.0,28995725.6,29479740.0,29936779.2,30431404.1,31000334.9,31432192.1,31872968.5,32301649.2,32762487.5,33249242.4,33690407.6,34156534.1,34501729.4,34874243.2,35255489.4,35684939.6,36137262.6,36623229.9,37053070.6,37392556.9,37795596.6,38178092.0,38563333.2,38906826.6,39396878.3,39716234.6,40077476.7,40401446.5,40704950.0,41032531.9,41321568.0,41634941.4,41910648.8,42144867.1,42430870.3,42724065.8,43052212.9,43338206.3,43606045.5,43909191.0,44196151.8,44488428.2,44778389.0,45093339.6,45340922.1,45611426.0,45941386.1,46178396.1,46379621.1,46599631.0,46850584.9,47023973.6,47277281.4,47558898.4,47769805.6,47984511.4,48235671.9,48470695.2,48720262.3,48973946.9,49177096.8,49457413.6,49680184.1,49927367.1,50139344.0,50332802.3,50530938.6,50773805.9,51113499.8,51356756.7,51624444.5,51853026.1,52133526.0,52463820.6,52692198.2,52909079.2,53235559.1,53585715.4,53852890.6,54203862.9,54450348.2,54734180.0,54932950.9,55136380.7,55327463.2,55527783.8,55726089.4,55932190.0,56169505.5,56421647.1,56613833.8,56889935.9,57072611.1,57252365.5,57459488.5,57700538.7,57879265.3,58143144.2,58373261.9,58569856.3,58753948.6,58920771.9,59117752.4,59289155.8,59471791.4,59689240.6,59849450.6,60081290.0,60260319.6,60419266.3,60581970.1,60763095.5,60953170.4,61144915.1,61288823.9,61462832.1,61655261.6,61765795.4,61966987.5,62127572.4,62292132.7,62442852.5,62567400.5,62702587.5,62873611.4,63006909.4,63165893.9,63311458.7,63477308.3,63614323.8,63740286.6,63912349.4,64125915.2,64272670.9,64428394.7,64605602.4,64776443.0,65036107.7,65231305.6,65426931.8,65608894.4,65805788.7,65970772.9,66155322.2,66573653.6,66776676.5,66925655.2,67066262.4,67201618.5,67357834.6,67482844.9,67593160.1,67731767.0,67863238.3,67993564.9,68117833.6,68242625.1,68355614.7,68469857.5,68573698.2,68748813.4,69000248.0,69268974.3,69466588.6,69617792.6,69790732.2,69958745.8,70131869.0,70274365.7,70432089.9,70601939.4,70758141.4,70914332.5,71060934.6,71168103.9,71263061.0,71346080.9,71448422.6,71557169.2,71676656.7,71827435.0,71953516.6,72102767.3,72245612.9,72422261.5,72590836.1,72730447.0,72900854.8,73084395.3,73219346.0,73365945.6,73518797.1,73668672.3,73813285.0,73974238.1,74129501.8,74303845.6,74565557.9,74760733.6,74935600.0,75112207.9,75327794.9,75539218.4,75772020.6,75934087.3,76125600.2,76288115.2,76451422.3,76620157.9,76748297.0,76885615.0,77029318.3,77183949.6,77348791.4,77512010.6,77708166.5,77840162.4,77976278.3,78102883.4,78221424.1,78345592.1,78463167.9,78595178.2,78716775.4,78862824.6,78990252.5,79204553.3,79375818.8,79525562.8,79657679.7,79807087.6,79951947.4,80094773.6,80251282.8,80366946.4,80570229.2,80707524.7,80849763.4,80970215.9,81123227.3,81250496.9,81381006.4,81533702.9,81651207.4,81767394.1,81895409.1,82041833.1,82187432.8,82332120.2,82478987.4,82628514.3,82841641.7,82993394.9,83157318.6,83303449.6,83469040.5,83648943.4,83827764.1,84003449.4,84108713.3,84234559.9,84359581.5,84489337.1,84613698.3,84738358.7,84878886.9,85014563.4,85150664.6,85301100.9,85411349.4,85546054.2,85687407.9,85831529.1,85979978.2,86140585.2,86267302.3,86392372.4,86527198.0,86688740.9,86833389.1,86986221.9,87182424.3,87337822.7,87510557.9,87660403.9,87816083.4,88020223.9,88353363.6,88608523.4,88771241.7,88916349.1,89059228.4,89255685.5,89450186.2,89626826.2,89840638.4,90014748.5,90179852.9,90336653.6,90545249.4,90726916.6,90964537.5,91210627.9,91428824.1,91584741.4,91715118.4,91899512.3,92051765.1,92181461.2,92329716.0,92475831.2,92652280.2,92827419.1,92965021.7,93171262.4,93314219.5,93561455.6,93837342.1,94025998.1,94222581.3,94431291.2,94642186.9,94861702.9,95059472.9,95214906.4,95361487.4,95497697.6,95859029.1,96023197.6,96174295.4,96359517.1,96510993.3,96679014.9,96824923.9,96984178.8,97144461.4,97338071.9,97548614.5,97760462.7,97979437.9,98193140.1,98491398.9,98784418.2,99105899.4,99432196.6,100028033.6],"abs_move_pct":[1.1005,2.0905,3.3334,3.4548,4.0581,4.0829,4.5241,5.4981,5.811,6.082,5.9883,6.2881,6.0564,6.5244,6.7145,7.3868,7.8874,7.9777,7.4481,7.7463,7.5538,7.5337,7.1422,7.1514,7.3233,8.164,8.1157,8.0663,8.7339,9.1075,9.0757,9.5838,9.5061,9.9296,9.5107,9.4393,9.7996,9.7469,10.2459,10.2816,10.4652,10.1228,9.9593,9.4287,9.4783,9.5553,9.527,10.2372,10.7826,10.6839,10.8928,10.7714,10.5509,11.156,11.3823,10.8002,10.7076,10.725,10.6656,11.3139,11.3787,10.4486,11.2141,11.132,10.6666,10.8831,11.0585,11.0226,11.3305,11.4808,10.493,10.6848,10.4526,10.5361,10.4938,10.1105,9.9997,10.1015,9.7349,9.3,9.705,9.5912,9.6916,9.9012,9.9133,10.3264,10.2495,9.9858,9.9198,9.8154,9.9438,10.1281,10.2327,10.3367,10.526,10.7151,10.4303,10.5218,10.3971,10.3354,10.0158,10.2442,10.2379,10.6189,10.7314,10.2789,10.2342,10.6246,10.1206,10.3434,10.3879,10.6603,10.8347,10.9645,10.9769,10.9749,10.8841,10.9785,11.2135,11.1551,11.4296,11.6831,11.7157,11.8349,11.786,11.4493,11.2434,11.1728,11.2117,11.2999,11.2616,11.1503,11.1906,11.1908,11.0211,10.829,11.1448,10.9374,11.0929,11.5935,11.3863,11.6013,11.803,11.8161,11.7378,11.8869,12.0237,11.8271,12.0323,12.0201,11.9737,11.6796,11.5129,11.6839,11.6913,11.5272,11.9129,11.6085,11.9959,12.0034,12.2781,12.134,12.4805,12.4603,12.4406,12.4705,12.5673,12.784,12.7896,12.627,12.5276,12.4431,12.2237,12.245,12.1589,11.7999,12.1586,12.3353,12.5147,12.4909,12.2404,12.3795,12.495,12.6456,12.9034,13.024,12.8226,13.106,12.8633,12.7387,12.7175,12.6456,12.7085,12.5883,12.7505,12.8527,12.7737,12.64,12.5014,12.7791,12.6766,12.6582,12.5983,12.5726,12.6065,12.7057,12.602,12.5775,12.4519,12.3216,12.161,12.2662,12.2346,12.2776,12.0757,12.1607,11.9963,12.1626,12.1184,12.2514,12.2014,12.1684,12.2716,12.3872,12.5521,12.4958,12.7471,12.7096,12.7632,12.7925,13.1356,13.3143,13.3747,13.3089,13.6272,13.6444,13.7539,13.8642,13.8204,13.8796,14.1425,14.337,14.1696,14.2342,14.2158,14.0391,14.1891,14.1048,14.1736,13.8628,13.9067,13.7661,13.7643,13.565,13.6279,13.7006,13.6786,13.6421,13.5412,13.5889,13.6309,13.5965,13.7927,13.8424,14.1058,13.9358,13.9426,14.2636,14.1129,13.9072,13.9205,13.8283,13.8277,13.8952,13.6686,13.4761,13.4414,13.3228,13.3806,13.5243,13.3983,13.7804,13.9481,14.0421,14.0508,14.1379,14.2122,14.2128,14.0141,14.0112,14.1736,14.1742,14.3095,14.4774,14.6974,14.8295,14.698,14.7849,14.5704,14.2174,14.2583,14.3674,14.5383,14.6638,14.7937,14.6105,14.5449,14.4255,14.2897,14.2811,14.5898,14.6057,14.8009,14.6322,14.5698,14.4126,14.5094,14.4341,14.3346,14.4208,14.2361,14.4091,14.306,13.8916,13.9461,14.0691,13.9189,13.9741,14.1338,14.0137,13.8702,13.466,13.7044,13.5111,13.6644,13.7455,13.7682,13.3944,13.4342,13.5781,13.6716,13.6165,13.6767,13.7935,13.8842,13.8382,13.5125,13.4024,13.7254,13.6579,13.9849,13.9466,14.0556,13.7363,13.8109,13.8564,13.9015,13.9938,13.7914,13.6963,13.5808,13.2444,13.2407,13.1518,12.7725,12.9813,12.8268,12.9324,12.8355,12.5774,12.6172,12.4952,12.8482,12.7054,12.7294,12.926,12.8076,13.0306,13.2535,13.3951,13.4205,13.7094,13.5952,13.486,13.2923,13.3554,13.1082,13.2455,13.2401,13.3161],"open5_vol":4946604.7,"days":14,"atr14":1.8982142857142859,"adv14":110470675,"avg_range_pct14":30.963,"prev_close":9.3,"prev_high":9.89,"prev_low":8.4,"high_20d":11.41,"ref_5d_high":11.41,"ref_5d_low":7.07,"ref_5d_avg_high":9.659,"ref_5d_avg_low":7.976,"ref_5d_avg_range":1.683,"sr14":{"levels":[{"lo":3.71,"hi":3.82,"mid":3.76,"touches":3,"last_touch_days_ago":10},{"lo":4.59,"hi":4.98,"mid":4.76,"touches":4,"last_touch_days_ago":9},{"lo":5.09,"hi":5.38,"mid":5.235,"touches":2,"last_touch_days_ago":10},{"lo":5.6,"hi":5.91,"mid":5.755,"touches":2,"last_touch_days_ago":5},{"lo":7.07,"hi":7.23,"mid":7.15,"touches":2,"last_touch_days_ago":4},{"lo":7.64,"hi":8.0,"mid":7.776,"touches":5,"last_touch_days_ago":2},{"lo":8.4,"hi":8.55,"mid":8.4867,"touches":3,"last_touch_days_ago":0},{"lo":9.11,"hi":9.42,"mid":9.3033,"touches":3,"last_touch_days_ago":1},{"lo":9.89,"hi":9.935,"mid":9.9125,"touches":2,"last_touch_days_ago":0}],"high":11.41,"low":3.71,"atr":1.8982,"sessions":14,"tol":0.4746}}