{"symbol":"PATH","for_date":"2024-12-31","built":"2026-09-30T18:21:07-04:00","sessions":["2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30"],"vol_per_min":[174392.8,54454.1,52291.6,39839.6,42761.6,51303.4,40034.8,24707.2,28690.9,32182.5,26520.4,28039.4,27322.6,28137.8,26770.1,24188.5,28369.5,40928.2,49066.0,21527.4,27280.4,21865.4,20559.2,24695.6,28943.5,21731.7,21670.4,21987.9,18251.8,28892.2,30378.7,25028.4,29588.1,17927.1,17338.5,17326.9,20854.4,18415.4,19795.9,20158.4,16741.3,27054.2,26973.7,13253.0,15094.4,35923.5,15675.8,18997.0,13010.1,17702.1,17947.7,17942.4,29960.8,21077.8,16575.8,18846.4,22787.1,15511.1,17398.1,20835.9,16374.1,16694.9,71462.5,20297.9,24334.9,16820.4,16286.4,17467.3,21267.7,18825.5,21527.0,13968.4,17291.3,16848.9,13902.8,11152.3,16857.3,12043.4,12226.6,10855.4,16844.9,13744.1,10675.6,11312.6,10372.6,8184.5,10592.4,10395.9,11982.0,17552.4,13450.2,12838.4,25593.6,11791.4,14097.4,12837.1,12545.4,16035.2,11606.4,15630.9,20771.9,17590.0,14078.6,15049.6,9938.4,10603.2,10754.4,11532.0,10214.0,10906.7,10371.1,11357.4,13964.9,13373.0,9814.4,18531.9,20443.6,16571.6,31065.9,10902.5,13869.4,11470.6,12052.4,21117.1,9818.3,12281.2,9107.8,10505.0,10845.4,15087.3,11788.0,14386.6,38536.0,17571.9,11809.4,11258.1,13520.8,22282.9,9492.5,20711.2,10579.2,16753.4,15125.9,9836.2,11518.6,12191.8,8739.0,10384.1,11898.9,11103.0,13145.4,12283.1,11337.0,8057.0,9643.6,10352.8,8195.0,7723.6,8610.6,7502.5,10814.6,14539.1,13470.2,9409.5,6797.1,10551.6,7122.5,20433.2,10621.7,17036.4,10157.6,10756.0,11951.6,8786.9,7237.6,17877.0,9028.3,10537.6,10770.0,11482.4,10542.6,12903.7,7090.1,10409.7,8790.1,10881.1,11360.0,7766.0,10998.9,9976.0,9310.6,12557.3,9929.9,9754.9,12859.2,9881.7,9574.9,8825.4,11588.3,8278.7,9370.6,9383.1,13911.5,11226.1,7592.1,9944.8,14179.2,10257.1,16257.7,12644.6,22775.7,7444.6,12670.5,9615.4,8365.8,7322.0,13201.4,13480.8,9668.1,10948.8,11952.6,8611.7,7188.4,10788.4,11167.2,7796.9,6761.3,13438.6,11383.7,8603.3,8139.4,7644.1,9499.0,8824.6,6866.2,9546.0,9745.6,6350.4,7832.4,7117.2,13865.6,10275.4,6131.6,7139.0,8926.7,12018.4,8126.4,11362.8,7870.7,12273.6,8768.7,6722.6,9610.6,6002.6,10524.8,4856.7,9088.4,7079.5,6253.4,9684.9,6393.3,6830.3,8704.6,8584.9,8619.2,7398.8,13250.2,8040.6,6960.2,9460.6,13181.4,11671.9,9895.1,9276.9,9102.8,10327.1,8097.6,8746.6,10573.0,14033.4,8991.7,8216.1,6592.6,9766.8,12275.2,7849.6,27575.9,14031.1,12198.1,11260.7,11658.4,14456.1,11142.6,8933.4,8669.9,7641.5,15147.4,9758.5,6118.4,10050.2,11857.4,9477.3,9477.4,7274.7,8508.9,7934.9,13201.8,7601.1,11358.5,7849.6,13011.1,10637.2,8493.5,12200.8,18623.7,12051.8,15440.9,9128.9,11064.5,12432.9,13042.7,7613.4,12555.9,12136.6,12873.5,13017.4,9380.9,10665.4,9305.9,15158.4,14363.6,26129.1,25449.6,19366.6,19330.8,21364.7,12372.6,27204.9,12050.4,13947.6,16840.9,23705.2,38596.4,17649.1,17557.6,10264.6,17203.6,29317.9,25561.6,15692.1,16052.4,29019.8,13273.1,20705.5,21672.1,17110.0,11448.4,14714.1,13593.0,27260.4,19640.2,15887.6,21060.8,19435.5,17696.9,19424.7,25452.2,20923.0,24457.4,23801.4,30296.7,25970.8,27021.1,21339.4,30314.4,31033.9,38557.5,27226.4,35637.4,37095.3,52367.1,39296.3,44366.3,50319.4,59270.6,82190.6,80407.1,92381.8,142281.3,242293.9],"cum_vol":[174392.8,228846.9,281138.4,320978.1,363739.7,415043.1,455077.9,479785.1,508476.1,540658.6,567179.0,595218.4,622541.0,650678.8,677448.9,701637.4,730006.9,770935.1,820001.1,841528.4,868808.8,890674.1,911233.4,935929.0,964872.5,986604.2,1008274.6,1030262.6,1048514.4,1077406.6,1107785.3,1132813.7,1162401.8,1180328.9,1197667.4,1214994.2,1235848.6,1254264.1,1274059.9,1294218.3,1310959.6,1338013.8,1364987.5,1378240.5,1393334.9,1429258.4,1444934.1,1463931.1,1476941.3,1494643.4,1512591.1,1530533.5,1560494.3,1581572.1,1598147.9,1616994.2,1639781.4,1655292.4,1672690.5,1693526.4,1709900.4,1726595.4,1798057.9,1818355.7,1842690.6,1859510.9,1875797.4,1893264.6,1914532.4,1933357.9,1954884.9,1968853.3,1986144.6,2002993.4,2016896.2,2028048.5,2044905.8,2056949.2,2069175.9,2080031.2,2096876.1,2110620.1,2121295.7,2132608.4,2142981.0,2151165.5,2161757.9,2172153.8,2184135.8,2201688.2,2215138.4,2227976.9,2253570.4,2265361.8,2279459.2,2292296.4,2304841.7,2320876.9,2332483.3,2348114.2,2368886.1,2386476.1,2400554.7,2415604.3,2425542.7,2436145.9,2446900.3,2458432.3,2468646.3,2479553.0,2489924.1,2501281.4,2515246.4,2528619.4,2538433.7,2556965.6,2577409.3,2593980.9,2625046.9,2635949.4,2649818.8,2661289.4,2673341.8,2694458.9,2704277.2,2716558.4,2725666.2,2736171.2,2747016.6,2762103.9,2773891.9,2788278.6,2826814.6,2844386.5,2856195.9,2867454.0,2880974.8,2903257.6,2912750.1,2933461.4,2944040.6,2960794.0,2975919.9,2985756.1,2997274.8,3009466.6,3018205.6,3028589.7,3040488.6,3051591.6,3064736.9,3077020.1,3088357.1,3096414.1,3106057.7,3116410.5,3124605.5,3132329.1,3140939.7,3148442.2,3159256.9,3173796.0,3187266.2,3196675.7,3203472.9,3214024.4,3221146.9,3241580.1,3252201.9,3269238.3,3279395.9,3290151.9,3302103.6,3310890.5,3318128.1,3336005.1,3345033.4,3355571.1,3366341.1,3377823.5,3388366.1,3401269.9,3408359.9,3418769.6,3427559.7,3438440.9,3449800.9,3457566.9,3468565.7,3478541.7,3487852.3,3500409.6,3510339.5,3520094.4,3532953.6,3542835.4,3552410.3,3561235.6,3572823.9,3581102.6,3590473.2,3599856.3,3613767.8,3624993.9,3632586.0,3642530.8,3656710.0,3666967.1,3683224.8,3695869.4,3718645.1,3726089.8,3738760.3,3748375.7,3756741.5,3764063.5,3777264.9,3790745.6,3800413.7,3811362.5,3823315.1,3831926.9,3839115.3,3849903.7,3861070.9,3868867.9,3875629.1,3889067.7,3900451.4,3909054.7,3917194.1,3924838.3,3934337.3,3943161.9,3950028.1,3959574.1,3969319.8,3975670.2,3983502.6,3990619.9,4004485.5,4014760.9,4020892.5,4028031.5,4036958.2,4048976.6,4057102.9,4068465.7,4076336.4,4088610.1,4097378.8,4104101.4,4113711.9,4119714.5,4130239.3,4135096.0,4144184.4,4151263.9,4157517.3,4167202.2,4173595.5,4180425.8,4189130.4,4197715.3,4206334.5,4213733.3,4226983.5,4235024.1,4241984.4,4251444.9,4264626.3,4276298.2,4286193.3,4295470.2,4304573.0,4314900.1,4322997.6,4331744.3,4342317.3,4356350.7,4365342.4,4373558.5,4380151.1,4389917.9,4402193.1,4410042.7,4437618.6,4451649.8,4463847.9,4475108.6,4486767.1,4501223.1,4512365.8,4521299.2,4529969.1,4537610.6,4552758.1,4562516.6,4568635.0,4578685.2,4590542.6,4600019.9,4609497.3,4616772.0,4625280.9,4633215.8,4646417.6,4654018.7,4665377.2,4673226.9,4686238.0,4696875.2,4705368.7,4717569.5,4736193.2,4748245.0,4763685.9,4772814.7,4783879.2,4796312.1,4809354.8,4816968.1,4829524.1,4841660.7,4854534.2,4867551.6,4876932.5,4887597.9,4896903.7,4912062.1,4926425.6,4952554.8,4978004.4,4997371.0,5016701.8,5038066.5,5050439.1,5077644.1,5089694.4,5103642.0,5120482.9,5144188.1,5182784.5,5200433.6,5217991.1,5228255.8,5245459.4,5274777.3,5300338.9,5316030.9,5332083.4,5361103.1,5374376.3,5395081.8,5416753.9,5433863.9,5445312.4,5460026.5,5473619.5,5500879.9,5520520.1,5536407.7,5557468.5,5576904.0,5594600.9,5614025.6,5639477.9,5660400.9,5684858.2,5708659.6,5738956.3,5764927.1,5791948.1,5813287.5,5843601.9,5874635.9,5913193.4,5940419.8,5976057.2,6013152.5,6065519.6,6104815.9,6149182.2,6199501.6,6258772.3,6340962.9,6421370.1,6513751.9,6656033.1,6898327.0],"abs_move_pct":[0.2098,0.4178,0.5156,0.6261,0.7217,0.7201,0.7949,0.8582,0.9134,0.9129,0.936,0.9976,1.0936,1.1262,1.0576,1.0643,1.0268,0.9785,0.9693,0.9499,0.9607,1.0213,1.0533,1.2136,1.1634,1.1423,1.1557,1.1606,1.2505,1.2397,1.2547,1.3006,1.3429,1.2734,1.3312,1.343,1.4165,1.3207,1.3113,1.3245,1.3167,1.3207,1.2509,1.2757,1.2193,1.2239,1.2587,1.3343,1.3234,1.3706,1.3873,1.3684,1.491,1.4971,1.4754,1.5571,1.6515,1.6949,1.6693,1.7146,1.7167,1.7129,1.6528,1.6766,1.6466,1.6816,1.7105,1.6774,1.6454,1.6101,1.6388,1.6339,1.6193,1.6161,1.5746,1.5183,1.6469,1.6703,1.6869,1.6333,1.6281,1.6346,1.6564,1.6607,1.6623,1.6139,1.6421,1.6454,1.6473,1.6144,1.6605,1.6465,1.71,1.6838,1.6927,1.7189,1.6953,1.7219,1.735,1.7053,1.7518,1.8071,1.7897,1.8237,1.7822,1.7162,1.7091,1.7347,1.7577,1.7235,1.6721,1.6806,1.6342,1.6447,1.6793,1.7001,1.6421,1.5872,1.5465,1.5578,1.5577,1.586,1.6037,1.642,1.6493,1.642,1.6082,1.6395,1.6537,1.6667,1.6722,1.6617,1.658,1.6399,1.6303,1.6014,1.5954,1.616,1.6141,1.6285,1.613,1.6082,1.598,1.5968,1.5717,1.5612,1.5659,1.5555,1.5751,1.5915,1.5748,1.6032,1.5926,1.5879,1.5598,1.5676,1.5823,1.6121,1.627,1.6262,1.6028,1.6544,1.6297,1.6547,1.67,1.6703,1.6742,1.7121,1.7447,1.7343,1.735,1.7492,1.7475,1.7398,1.7188,1.7238,1.7183,1.7246,1.7128,1.7421,1.7253,1.6947,1.6637,1.682,1.6873,1.6851,1.7093,1.6994,1.7013,1.7325,1.7442,1.7068,1.7355,1.7413,1.7296,1.7408,1.7481,1.7488,1.7504,1.7467,1.7405,1.7468,1.7608,1.7498,1.723,1.7499,1.6902,1.6729,1.648,1.6668,1.629,1.6357,1.6768,1.7214,1.7038,1.6905,1.7185,1.7334,1.7534,1.7568,1.7498,1.7047,1.6951,1.715,1.7096,1.7291,1.7252,1.7134,1.697,1.7011,1.7048,1.7177,1.716,1.7471,1.7461,1.6917,1.6747,1.6834,1.6435,1.6099,1.5995,1.6063,1.5963,1.5712,1.5492,1.5556,1.5758,1.5698,1.5774,1.5808,1.5754,1.5793,1.5925,1.5951,1.5973,1.5998,1.6062,1.6084,1.6208,1.6048,1.6068,1.5979,1.5888,1.6148,1.6204,1.5869,1.5437,1.5453,1.5251,1.5118,1.5427,1.5625,1.541,1.5605,1.5528,1.5788,1.5975,1.5771,1.5978,1.6381,1.6722,1.6876,1.6697,1.6774,1.6893,1.695,1.7055,1.6741,1.6955,1.6507,1.655,1.5939,1.6083,1.5925,1.5999,1.5699,1.6505,1.6414,1.6792,1.7084,1.7335,1.6985,1.649,1.6377,1.6543,1.6578,1.6683,1.6742,1.7256,1.7593,1.7443,1.7699,1.7879,1.7745,1.7784,1.8191,1.8516,1.8709,1.8809,1.8382,1.8428,1.8116,1.8363,1.8322,1.836,1.8413,1.8509,1.8444,1.8574,1.8665,1.8647,1.9085,1.9445,2.0104,1.9846,2.033,1.9421,1.9741,1.9626,1.9521,1.9781,1.9787,1.9964,1.9966,1.9405,1.966,1.9656,1.9663,1.9731,1.9613,1.9384,1.9502,1.9345,1.9178,1.8763,1.91,1.9086,1.8978,1.8641,1.9127,1.9308,1.9011,1.8699,1.8891,1.8787,1.9089,1.9279,1.9565,1.9357,1.9206,1.9542,1.9755,1.9801,1.9617,1.979,2.0168,2.0091,1.9932,1.9595,1.9441,1.8958,1.9269,1.9125,1.9742,1.9531,1.9475,1.9803,1.9942,2.0665,2.0795],"open5_vol":363739.7,"days":14,"atr14":0.5957500000000003,"adv14":8186438,"avg_range_pct14":4.284,"prev_close":12.74,"prev_high":12.8,"prev_low":12.48,"high_20d":15.93,"ref_5d_high":13.3,"ref_5d_low":12.48,"ref_5d_avg_high":13.151,"ref_5d_avg_low":12.7994,"ref_5d_avg_range":0.3516,"sr14":{"levels":[{"lo":12.48,"hi":12.51,"mid":12.495,"touches":2,"last_touch_days_ago":0},{"lo":12.64,"hi":12.7318,"mid":12.6859,"touches":2,"last_touch_days_ago":1},{"lo":12.8,"hi":12.92,"mid":12.8788,"touches":4,"last_touch_days_ago":0},{"lo":13.14,"hi":13.275,"mid":13.2162,"touches":4,"last_touch_days_ago":1},{"lo":13.295,"hi":13.3,"mid":13.2975,"touches":2,"last_touch_days_ago":4},{"lo":13.62,"hi":13.765,"mid":13.6925,"touches":2,"last_touch_days_ago":9},{"lo":13.8326,"hi":13.92,"mid":13.8763,"touches":2,"last_touch_days_ago":8},{"lo":14.005,"hi":14.14,"mid":14.0817,"touches":3,"last_touch_days_ago":7},{"lo":14.28,"hi":14.3,"mid":14.29,"touches":2,"last_touch_days_ago":9},{"lo":14.48,"hi":14.495,"mid":14.4875,"touches":2,"last_touch_days_ago":11}],"high":15.87,"low":12.48,"atr":0.5958,"sessions":14,"tol":0.1489}}