{"symbol":"NU","for_date":"2024-12-31","built":"2026-09-30T18:21:07-04:00","sessions":["2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30"],"vol_per_min":[755829.6,243578.3,227401.6,155738.3,251643.5,163150.3,183681.4,152572.1,115665.0,98334.9,174360.0,146158.9,103875.9,110681.8,152532.9,138646.3,144893.7,128343.1,154426.5,87867.5,146977.9,143176.0,105000.6,84974.2,90045.9,105099.3,197315.1,91039.9,114072.6,88547.9,110433.6,120849.6,103731.0,68109.2,81870.5,67113.9,103650.2,109220.6,78121.6,73793.4,93800.9,106482.3,78828.6,137111.8,159484.9,71554.1,109718.2,108706.7,104628.9,100515.3,94055.5,87587.4,96146.9,90666.6,65016.4,118654.8,74219.4,110445.8,100209.9,103372.4,103376.4,91005.9,96158.5,93902.1,58761.6,69833.1,113358.3,78222.4,101040.3,78496.0,107787.9,60588.9,85091.6,73418.1,83410.9,52287.6,53319.4,102238.2,67128.3,72253.9,63664.9,75725.4,70185.6,55783.6,88600.1,64153.0,88234.1,55146.1,51862.1,87219.2,80337.8,55467.7,51307.3,55095.3,62561.4,87936.5,110242.6,69473.6,66019.1,62003.4,93848.9,95794.2,81086.3,77913.4,67498.9,72745.6,62655.4,102492.1,65398.6,92854.0,103324.6,88661.7,47277.4,81270.1,89075.4,73948.9,155367.8,176581.8,99637.4,77390.5,75097.1,84947.9,88676.2,54369.6,71918.8,76184.6,115515.8,66076.1,65844.3,59797.4,67635.9,74713.9,87533.7,62099.8,64294.4,53516.3,63426.6,70419.9,52448.2,83512.8,87180.0,93363.9,99488.5,61104.4,104352.2,82559.1,75601.4,69076.9,73256.4,57259.6,61755.4,105606.7,69878.6,48361.3,71572.4,80469.5,91878.6,78954.4,66379.6,81820.1,43329.9,57060.0,54451.0,51253.1,67401.5,69444.3,74236.4,55424.4,71266.1,68366.6,109195.1,131477.4,60207.0,74726.0,94117.4,61125.9,93724.1,68656.6,85179.1,72284.9,63001.0,72337.5,70222.4,72657.6,67093.5,71377.0,92373.8,117277.1,69629.5,95971.9,82731.6,81107.8,85053.9,49730.5,79899.4,45711.3,74094.1,66382.6,67424.4,51398.6,57048.8,49244.3,76049.3,58422.0,92954.5,116631.5,81887.7,102263.9,148947.3,122529.5,123003.1,75072.6,56256.5,65348.3,83648.6,50824.3,67343.6,145500.0,50714.4,51408.2,63077.4,73461.0,60201.9,46713.4,59069.0,45445.4,71826.6,80613.8,45510.1,61640.8,28732.2,53679.1,64142.3,54466.1,48642.4,52829.9,77517.9,53901.6,80001.9,57920.9,47301.4,58850.4,80106.9,66860.0,46515.3,63541.4,83346.1,78225.4,64599.6,49049.1,59649.6,52181.9,48806.0,42641.7,83561.1,70096.5,50365.0,44110.6,59591.4,78317.7,52262.9,53113.3,74319.0,77738.9,52294.2,54472.1,144018.1,79444.9,48426.4,113548.0,87994.1,91817.8,62502.4,55272.9,89975.6,44671.0,92306.6,57813.5,89120.5,49259.4,40371.5,84913.9,41234.7,65684.1,67669.9,45193.4,80747.6,62508.6,41837.6,71164.9,48380.1,71546.9,61693.3,122427.5,68592.9,46633.4,61480.1,37368.1,65545.1,80939.2,66286.1,76251.0,88757.1,56246.4,117133.2,106365.6,79416.1,33288.2,79366.9,66123.6,102545.1,40200.1,58138.4,151333.7,63843.7,94877.6,63916.1,58312.1,114480.6,57211.4,63827.4,95005.3,55308.6,39660.4,68053.4,109877.2,76597.7,88825.4,117312.2,67471.4,85884.1,68479.8,75778.9,59800.7,65851.9,82869.3,84545.6,100940.6,67400.8,68939.6,73766.9,84829.6,85057.9,64741.9,62032.2,109497.8,74400.6,62377.1,70068.8,64301.0,119601.1,65073.6,101588.1,54335.7,71856.8,72211.6,69478.1,86583.2,97072.6,61863.4,118994.9,117872.2,92897.5,124305.4,71196.8,97124.8,97649.1,102774.9,114933.8,122637.3,85827.1,114771.4,93520.3,155502.6,141170.1,128110.4,129232.2,170285.5,117541.6,179823.5,203496.0,176570.6,170893.1,208773.4,283241.5,373344.6,416941.4,348606.3,517296.1,1015658.1],"cum_vol":[755829.6,999407.9,1226809.6,1382547.9,1634191.4,1797341.6,1981023.0,2133595.1,2249260.1,2347595.1,2521955.1,2668114.0,2771989.9,2882671.7,3035204.6,3173850.9,3318744.6,3447087.7,3601514.2,3689381.7,3836359.6,3979535.6,4084536.2,4169510.4,4259556.4,4364655.6,4561970.7,4653010.6,4767083.1,4855631.0,4966064.6,5086914.1,5190645.1,5258754.4,5340624.9,5407738.7,5511388.9,5620609.5,5698731.1,5772524.4,5866325.3,5972807.6,6051636.2,6188748.0,6348232.9,6419787.0,6529505.2,6638211.9,6742840.8,6843356.1,6937411.6,7024999.0,7121145.9,7211812.5,7276828.9,7395483.6,7469703.0,7580148.8,7680358.6,7783731.0,7887107.4,7978113.3,8074271.8,8168173.9,8226935.5,8296768.6,8410126.9,8488349.3,8589389.6,8667885.6,8775673.4,8836262.3,8921353.9,8994772.1,9078183.0,9130470.6,9183790.0,9286028.2,9353156.5,9425410.4,9489075.2,9564800.6,9634986.3,9690769.9,9779370.0,9843523.0,9931757.1,9986903.2,10038765.4,10125984.6,10206322.4,10261790.1,10313097.4,10368192.6,10430754.0,10518690.5,10628933.1,10698406.7,10764425.8,10826429.2,10920278.1,11016072.3,11097158.6,11175071.9,11242570.9,11315316.5,11377971.9,11480464.0,11545862.6,11638716.6,11742041.1,11830702.9,11877980.3,11959250.4,12048325.7,12122274.6,12277642.4,12454224.1,12553861.5,12631252.0,12706349.1,12791297.1,12879973.3,12934342.9,13006261.6,13082446.3,13197962.1,13264038.2,13329882.5,13389679.9,13457315.8,13532029.7,13619563.4,13681663.2,13745957.6,13799473.9,13862900.5,13933320.4,13985768.6,14069281.4,14156461.4,14249825.2,14349313.7,14410418.1,14514770.3,14597329.4,14672930.8,14742007.7,14815264.1,14872523.6,14934279.0,15039885.7,15109764.4,15158125.6,15229698.0,15310167.5,15402046.1,15481000.4,15547380.0,15629200.1,15672530.0,15729590.0,15784041.0,15835294.1,15902695.6,15972139.9,16046376.2,16101800.6,16173066.7,16241433.3,16350628.4,16482105.8,16542312.8,16617038.8,16711156.1,16772282.1,16866006.1,16934662.7,17019841.8,17092126.7,17155127.7,17227465.2,17297687.6,17370345.3,17437438.8,17508815.8,17601189.6,17718466.7,17788096.2,17884068.1,17966799.7,18047907.5,18132961.4,18182691.9,18262591.2,18308302.5,18382396.6,18448779.2,18516203.6,18567602.3,18624651.1,18673895.4,18749944.6,18808366.6,18901321.1,19017952.6,19099840.4,19202104.2,19351051.5,19473581.0,19596584.1,19671656.8,19727913.3,19793261.6,19876910.2,19927734.5,19995078.1,20140578.1,20191292.6,20242700.8,20305778.2,20379239.2,20439441.1,20486154.4,20545223.4,20590668.9,20662495.4,20743109.2,20788619.3,20850260.1,20878992.3,20932671.4,20996813.7,21051279.9,21099922.3,21152752.1,21230270.0,21284171.6,21364173.4,21422094.3,21469395.7,21528246.1,21608353.0,21675213.0,21721728.3,21785269.7,21868615.8,21946841.2,22011440.9,22060490.0,22120139.6,22172321.5,22221127.5,22263769.2,22347330.4,22417426.9,22467791.9,22511902.5,22571493.9,22649811.6,22702074.6,22755187.9,22829506.9,22907245.8,22959540.0,23014012.1,23158030.3,23237475.1,23285901.5,23399449.5,23487443.6,23579261.4,23641763.9,23697036.7,23787012.3,23831683.3,23923989.9,23981803.4,24070923.9,24120183.3,24160554.8,24245468.6,24286703.4,24352387.4,24420057.4,24465250.7,24545998.3,24608506.9,24650344.5,24721509.4,24769889.5,24841436.4,24903129.6,25025557.1,25094150.0,25140783.4,25202263.4,25239631.6,25305176.6,25386115.9,25452401.9,25528652.9,25617410.1,25673656.5,25790789.7,25897155.4,25976571.5,26009859.7,26089226.6,26155350.2,26257895.3,26298095.4,26356233.9,26507567.6,26571411.3,26666288.9,26730204.9,26788517.0,26902997.6,26960209.0,27024036.4,27119041.6,27174350.3,27214010.6,27282064.1,27391941.3,27468539.0,27557364.4,27674676.6,27742147.9,27828032.1,27896511.9,27972290.7,28032091.4,28097943.3,28180812.6,28265358.2,28366298.9,28433699.6,28502639.3,28576406.1,28661235.7,28746293.6,28811035.4,28873067.6,28982565.4,29056966.1,29119343.1,29189411.9,29253712.9,29373314.1,29438387.6,29539975.8,29594311.5,29666168.3,29738379.9,29807857.9,29894441.1,29991513.7,30053377.1,30172371.9,30290244.1,30383141.6,30507447.1,30578643.9,30675768.6,30773417.8,30876192.7,30991126.5,31113763.8,31199590.9,31314362.3,31407882.6,31563385.1,31704555.2,31832665.6,31961897.9,32132183.4,32249725.0,32429548.5,32633044.5,32809615.1,32980508.2,33189281.6,33472523.1,33845867.6,34262809.1,34611415.4,35128711.4,36144369.5],"abs_move_pct":[0.5553,0.625,0.7322,0.6796,0.6655,0.8089,0.718,0.7248,0.7162,0.8669,0.8893,0.8723,0.8978,0.9124,0.9901,0.9614,0.9019,0.9259,0.9144,0.9172,0.9463,1.01,0.9855,1.0117,1.019,1.0794,1.0898,1.0481,1.0122,0.9687,1.0204,1.0616,1.0447,1.0112,1.0475,1.0606,1.1062,1.0891,1.0428,0.9805,0.9603,1.0756,1.0401,0.9638,1.0537,1.0126,1.0027,0.9765,1.0278,1.0702,1.1123,1.1014,1.1304,1.1263,1.1176,1.0891,1.0976,1.105,1.0677,1.0663,1.106,1.0965,0.9922,1.0287,1.0813,1.0646,1.093,1.0918,1.0799,1.0752,1.0342,1.0753,1.0811,1.0761,1.0843,1.0807,1.1254,1.095,1.0877,1.113,1.1324,1.1064,1.1346,1.1394,1.1301,1.1522,1.1591,1.2032,1.1877,1.2195,1.1856,1.1954,1.2159,1.2012,1.2327,1.2729,1.244,1.2793,1.33,1.3311,1.2599,1.3333,1.2963,1.3072,1.3043,1.3187,1.3285,1.3293,1.3595,1.3802,1.3637,1.3722,1.3701,1.3419,1.3317,1.3158,1.3559,1.3627,1.3653,1.3613,1.4047,1.4023,1.394,1.4091,1.469,1.4664,1.4271,1.3865,1.372,1.3869,1.3834,1.4112,1.438,1.4176,1.4341,1.4304,1.4406,1.4566,1.4418,1.4067,1.3752,1.401,1.3966,1.3891,1.4138,1.4813,1.5261,1.4917,1.5098,1.4669,1.483,1.5121,1.4719,1.4454,1.464,1.486,1.4579,1.4397,1.466,1.4335,1.428,1.4229,1.4412,1.4696,1.485,1.4715,1.4539,1.4387,1.4537,1.4632,1.4899,1.5083,1.4977,1.4749,1.4684,1.4762,1.4436,1.4714,1.4704,1.4638,1.4574,1.4161,1.4182,1.3772,1.4139,1.4673,1.4725,1.5646,1.5462,1.5584,1.5476,1.5806,1.5766,1.5637,1.6089,1.5741,1.5825,1.6028,1.627,1.6033,1.6314,1.598,1.6448,1.6516,1.7026,1.6947,1.7028,1.7186,1.7151,1.7237,1.714,1.7259,1.7119,1.7245,1.7052,1.7277,1.7519,1.7268,1.7171,1.6738,1.6875,1.6789,1.6478,1.623,1.6348,1.6468,1.648,1.6732,1.6968,1.6907,1.7016,1.6987,1.7201,1.7063,1.6997,1.7043,1.6895,1.7245,1.7076,1.7124,1.749,1.7754,1.7806,1.7721,1.7555,1.7679,1.7306,1.7535,1.775,1.7647,1.7798,1.7587,1.764,1.7852,1.7637,1.7654,1.7804,1.7644,1.7577,1.79,1.7664,1.7672,1.7962,1.8279,1.8308,1.8472,1.8963,1.872,1.8761,1.8322,1.8146,1.8223,1.8029,1.81,1.8579,1.8483,1.8953,1.8689,1.8981,1.9236,1.8958,1.8453,1.8453,1.878,1.8703,1.8638,1.9168,1.9382,1.961,1.9489,1.9553,1.9507,1.9689,1.9336,1.9011,1.8771,1.917,1.9274,1.9364,1.9028,1.9112,1.9205,1.9268,1.9539,1.957,1.953,1.9848,1.9913,1.9685,1.9596,1.9648,1.9721,1.9718,1.9786,1.9842,2.0458,2.0515,2.0488,2.0629,2.0229,2.0493,2.069,2.054,2.0305,2.0543,2.0807,2.1103,2.1159,2.1432,2.1545,2.1611,2.1478,2.1962,2.192,2.1738,2.1888,2.1728,2.1836,2.1847,2.1573,2.1806,2.1398,2.1493,2.1266,2.124,2.1384,2.0861,2.1313,2.1207,2.1367,2.1529,2.1554,2.1652,2.1613,2.1741,2.1904,2.2117,2.1988,2.1745,2.1516,2.1062,2.1075,2.0852,2.1389,2.1531,2.1089,2.162,2.1227,2.0941,2.047,2.0494,2.0389,2.0383,2.0578,2.0255,2.0732,2.1323,2.0948,2.0866,2.0379,2.0551,2.0684,2.045,2.0955,2.0847,2.0958,2.0922,2.128,2.131,2.171],"open5_vol":1634191.4,"days":14,"atr14":0.4189285714285712,"adv14":42541858,"avg_range_pct14":3.757,"prev_close":10.65,"prev_high":10.82,"prev_low":10.22,"high_20d":12.38,"ref_5d_high":10.82,"ref_5d_low":10.175,"ref_5d_avg_high":10.494,"ref_5d_avg_low":10.219,"ref_5d_avg_range":0.275,"sr14":{"levels":[{"lo":10.175,"hi":10.22,"mid":10.2008,"touches":6,"last_touch_days_ago":0},{"lo":10.3,"hi":10.4,"mid":10.375,"touches":4,"last_touch_days_ago":2},{"lo":10.41,"hi":10.45,"mid":10.4333,"touches":3,"last_touch_days_ago":1},{"lo":11.55,"hi":11.64,"mid":11.58,"touches":3,"last_touch_days_ago":7},{"lo":11.66,"hi":11.72,"mid":11.69,"touches":2,"last_touch_days_ago":12},{"lo":11.85,"hi":11.92,"mid":11.89,"touches":4,"last_touch_days_ago":8},{"lo":12.04,"hi":12.14,"mid":12.09,"touches":2,"last_touch_days_ago":10},{"lo":12.345,"hi":12.38,"mid":12.3625,"touches":2,"last_touch_days_ago":11}],"high":12.38,"low":10.175,"atr":0.4189,"sessions":14,"tol":0.1047}}