{"symbol":"LAES","for_date":"2024-12-31","built":"2026-09-30T18:21:07-04:00","sessions":["2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30"],"vol_per_min":[1584890.8,952788.7,895839.1,759371.3,682546.2,548562.4,693875.1,732552.2,515503.3,902390.6,796006.2,825926.8,991792.3,564970.8,673005.1,630331.1,751590.9,1023410.5,860590.9,802149.6,696198.0,696958.3,696938.4,702464.4,528599.5,729061.9,580032.7,707031.3,538783.9,500370.0,660813.1,514195.8,597995.1,889476.3,548245.4,497941.1,472113.6,709757.4,572408.4,607748.4,704602.8,616489.7,293268.1,356833.4,382936.1,301975.1,307946.9,595888.4,606675.0,367159.4,447810.2,453205.9,383774.9,364019.8,300217.0,310487.9,298378.1,248139.7,330404.4,294986.9,429023.9,288051.9,228882.9,218245.9,315224.8,290159.6,221238.1,270057.0,262827.1,332292.1,432301.6,431574.0,355954.2,362820.4,232685.2,277123.0,291498.0,263920.0,244538.1,206386.6,229818.2,281240.8,291668.3,280368.6,225135.5,270604.9,342344.7,287881.9,255119.9,345719.4,348895.7,185432.1,216298.0,181476.1,241952.5,227995.4,261248.9,191662.4,174623.3,255917.4,269743.2,228091.5,267004.1,211820.6,184904.2,169834.4,226337.0,192905.4,239398.1,172163.8,199970.3,182191.5,135953.8,180874.1,285589.6,217279.4,126819.4,158433.5,176261.6,154642.9,148639.8,180266.2,176397.1,238441.1,156661.0,166491.6,210255.0,121470.9,113000.3,114233.8,152209.5,107648.0,131048.7,128862.2,133537.1,139867.7,176889.7,112648.9,92477.8,101152.8,138257.2,117898.4,115698.1,168667.1,283746.6,221231.1,183985.9,136672.7,119140.9,227591.9,185023.7,173835.4,193028.4,203990.0,159205.3,119602.6,138904.8,143708.5,112713.3,150740.9,210672.5,96243.9,142497.2,135811.2,146451.4,130838.4,194792.4,123846.8,127261.7,140388.4,148850.8,137930.6,133548.0,146442.5,123245.9,199584.7,137719.8,107256.6,90821.6,122051.7,133730.6,136159.0,189168.8,156136.4,108782.9,144338.1,110492.0,119589.3,132627.6,143195.3,131097.6,145523.0,110410.6,144842.6,169503.8,288154.2,169753.1,227693.8,146768.9,134908.7,177491.4,180483.1,109005.0,145659.4,139972.6,196132.5,101662.6,193931.5,144578.8,207652.6,130250.2,172170.9,148195.7,131442.6,141583.3,161670.2,167790.9,146309.7,155455.5,122684.1,93612.1,112274.8,132463.4,110126.5,133597.4,125695.3,117237.2,168757.7,153246.9,165238.3,117412.0,214559.4,225300.9,211022.8,104228.5,220508.6,201067.1,140949.2,141954.2,188290.2,167042.2,130753.6,178088.8,224288.5,220977.3,168143.6,127391.5,141646.0,156002.7,146335.6,192977.1,171018.1,164762.3,157314.9,150228.5,94968.4,175170.5,136639.6,125866.3,210025.2,166677.6,271031.1,137168.2,233792.4,150753.7,186518.4,146382.7,209112.6,168109.6,129805.3,135972.9,157177.6,92744.6,132862.0,144472.9,216535.3,173363.1,143552.5,146340.2,107334.6,117932.8,88262.9,130330.4,128950.9,93907.6,86493.9,144594.6,128610.9,130419.9,148355.9,106045.7,107747.7,94633.4,118316.5,103744.1,69934.4,100484.1,154690.4,143526.6,104576.6,72885.5,94250.9,105885.9,127629.2,115402.2,85308.4,98608.6,109534.6,125704.7,104233.4,92431.1,90856.4,84204.2,75879.3,134634.9,102350.3,86504.6,112644.5,151716.0,84261.6,63981.5,84564.0,47255.9,70971.6,80961.2,105664.4,65417.8,73829.1,114385.8,79682.0,132679.9,99114.6,84606.6,99190.6,103484.9,127278.6,114635.7,149028.3,65664.2,99367.4,80741.4,59129.9,67450.2,85401.9,125659.9,112430.8,97601.1,82224.0,69355.9,67867.7,77493.0,118858.3,158308.9,73092.9,89497.7,98583.6,71954.9,116995.4,91984.0,78898.9,86278.4,69546.4,59757.3,78947.1,84484.6,75046.1,77119.1,84447.8,99711.9,110059.8,81848.6,109743.1,87032.9,122708.1,115561.6,74300.9,100694.1,117927.6,158021.4,332408.9,276031.5,216163.9,297783.4,212772.2,191289.5,212198.8,280739.3,371285.6,293848.5,323099.4],"cum_vol":[1584890.8,2537679.5,3433518.6,4192889.9,4875436.1,5423998.6,6117873.7,6850425.9,7365929.2,8268319.8,9064326.0,9890252.8,10882045.1,11447015.9,12120020.9,12750352.0,13501942.9,14525353.4,15385944.3,16188093.9,16884291.9,17581250.1,18278188.6,18980653.0,19509252.5,20238314.4,20818347.1,21525378.4,22064162.2,22564532.2,23225345.4,23739541.1,24337536.2,25227012.5,25775257.9,26273199.1,26745312.6,27455070.0,28027478.4,28635226.9,29339829.6,29956319.4,30249587.4,30606420.8,30989356.9,31291332.0,31599278.9,32195167.2,32801842.2,33169001.6,33616811.8,34070017.7,34453792.6,34817812.4,35118029.4,35428517.3,35726895.4,35975035.1,36305439.6,36600426.5,37029450.4,37317502.4,37546385.3,37764631.2,38079856.0,38370015.6,38591253.7,38861310.7,39124137.8,39456429.9,39888731.5,40320305.5,40676259.7,41039080.1,41271765.4,41548888.4,41840386.4,42104306.4,42348844.5,42555231.1,42785049.3,43066290.1,43357958.4,43638327.0,43863462.5,44134067.4,44476412.1,44764293.9,45019413.8,45365133.1,45714028.9,45899461.0,46115759.0,46297235.1,46539187.6,46767183.0,47028431.9,47220094.2,47394717.5,47650634.9,47920378.1,48148469.6,48415473.7,48627294.4,48812198.6,48982032.9,49208369.9,49401275.3,49640673.4,49812837.1,50012807.4,50194998.9,50330952.7,50511826.8,50797416.4,51014695.9,51141515.3,51299948.8,51476210.4,51630853.3,51779493.1,51959759.3,52136156.4,52374597.6,52531258.6,52697750.1,52908005.1,53029476.0,53142476.3,53256710.1,53408919.6,53516567.6,53647616.3,53776478.5,53910015.6,54049883.3,54226773.0,54339421.9,54431899.6,54533052.4,54671309.6,54789208.1,54904906.2,55073573.3,55357319.9,55578551.0,55762536.9,55899209.6,56018350.5,56245942.4,56430966.1,56604801.5,56797829.9,57001819.9,57161025.2,57280627.8,57419532.6,57563241.1,57675954.4,57826695.2,58037367.7,58133611.6,58276108.9,58411920.1,58558371.4,58689209.9,58884002.2,59007849.0,59135110.7,59275499.1,59424349.9,59562280.6,59695828.6,59842271.1,59965517.0,60165101.7,60302821.5,60410078.1,60500899.8,60622951.5,60756682.1,60892841.1,61082009.9,61238146.4,61346929.3,61491267.4,61601759.4,61721348.7,61853976.3,61997171.6,62128269.2,62273792.2,62384202.9,62529045.5,62698549.3,62986703.5,63156456.6,63384150.4,63530919.3,63665828.0,63843319.4,64023802.6,64132807.6,64278466.9,64418439.6,64614572.1,64716234.6,64910166.1,65054744.9,65262397.5,65392647.7,65564818.6,65713014.4,65844457.0,65986040.3,66147710.5,66315501.4,66461811.1,66617266.6,66739950.7,66833562.9,66945837.6,67078301.1,67188427.6,67322024.9,67447720.2,67564957.4,67733715.1,67886962.0,68052200.3,68169612.3,68384171.6,68609472.6,68820495.4,68924723.9,69145232.4,69346299.6,69487248.8,69629203.0,69817493.2,69984535.4,70115289.1,70293377.9,70517666.4,70738643.6,70906787.2,71034178.7,71175824.7,71331827.4,71478163.0,71671140.1,71842158.2,72006920.5,72164235.4,72314463.9,72409432.2,72584602.7,72721242.4,72847108.6,73057133.9,73223811.4,73494842.5,73632010.7,73865803.1,74016556.9,74203075.3,74349458.0,74558570.6,74726680.1,74856485.4,74992458.3,75149635.9,75242380.5,75375242.5,75519715.4,75736250.7,75909613.9,76053166.4,76199506.6,76306841.1,76424773.9,76513036.8,76643367.2,76772318.1,76866225.7,76952719.6,77097314.1,77225925.0,77356344.9,77504700.8,77610746.5,77718494.2,77813127.6,77931444.1,78035188.1,78105122.6,78205606.7,78360297.1,78503823.7,78608400.3,78681285.8,78775536.7,78881422.6,79009051.9,79124454.1,79209762.4,79308371.0,79417905.6,79543610.3,79647843.7,79740274.9,79831131.2,79915335.4,79991214.7,80125849.6,80228199.9,80314704.6,80427349.1,80579065.1,80663326.6,80727308.1,80811872.1,80859128.0,80930099.6,81011060.9,81116725.3,81182143.1,81255972.1,81370357.9,81450039.9,81582719.9,81681834.5,81766441.1,81865631.6,81969116.5,82096395.1,82211030.8,82360059.1,82425723.3,82525090.6,82605832.0,82664961.9,82732412.1,82817814.0,82943473.9,83055904.6,83153505.7,83235729.7,83305085.6,83372953.4,83450446.4,83569304.6,83727613.6,83800706.4,83890204.1,83988787.8,84060742.7,84177738.1,84269722.1,84348621.0,84434899.4,84504445.8,84564203.1,84643150.1,84727634.8,84802680.9,84879800.0,84964247.8,85063959.7,85174019.5,85255868.1,85365611.2,85452644.1,85575352.1,85690913.8,85765214.6,85865908.7,85983836.3,86141857.6,86474266.6,86750298.1,86966461.9,87264245.4,87477017.6,87668307.1,87880505.9,88161245.1,88532530.8,88826379.3,89149478.7],"abs_move_pct":[2.4732,3.3189,4.0355,2.4569,2.6006,2.8918,3.1673,2.6409,3.2063,4.3365,5.8294,6.1784,7.47,7.3261,7.7449,7.6363,8.0559,7.1448,7.6796,7.1119,7.0831,6.6041,5.9206,6.3561,5.9222,7.328,6.7758,5.9258,6.1886,6.3527,6.091,6.3567,7.844,7.9524,8.2095,8.1783,7.6412,6.999,7.2258,8.2599,7.1203,7.7858,7.9163,8.0462,8.0563,8.2864,8.7543,9.1789,8.2906,8.6504,8.0783,7.5458,8.031,8.3305,8.4456,8.3786,8.7284,8.278,8.5715,8.7557,8.4755,8.6407,8.7474,8.7712,9.1331,8.9876,9.0361,9.185,9.2667,9.1686,9.1032,9.3558,8.9696,9.0285,9.1005,9.1867,8.5678,8.759,8.5716,8.3295,8.6239,9.0256,8.6083,8.8878,8.8363,9.2022,9.2683,9.5278,9.4522,9.1735,8.767,9.0794,8.961,8.8854,9.1003,9.1884,9.3311,9.2953,9.0908,9.8437,9.7269,10.1877,10.2499,10.0002,9.9456,9.8754,10.0024,10.1244,10.0188,9.9859,9.9504,9.6797,9.6277,9.6219,9.1918,9.5268,9.4868,9.6337,9.7634,9.6177,9.4524,9.6682,9.7054,9.8255,10.0333,10.3761,10.1649,9.9106,10.1746,10.2077,10.2409,10.5962,10.7874,10.711,10.4043,9.9397,9.4631,9.8062,9.744,10.0405,10.1192,10.3692,10.5798,10.6393,11.2043,11.4218,11.3915,11.3779,11.5503,11.7602,11.7251,11.8781,11.4138,11.3373,11.4395,11.2623,11.3547,11.185,11.1079,11.4661,11.991,11.9386,12.4948,12.6215,12.6611,12.6355,12.3214,12.1728,12.2976,12.2305,12.7027,12.402,12.8637,13.1698,13.4397,13.2031,13.6516,13.8482,13.7245,13.7211,13.4856,14.0056,13.992,14.3414,14.3156,14.1393,14.2452,14.0515,13.8343,13.7228,13.6885,13.9641,13.815,13.9186,14.4539,14.9664,14.8507,14.6027,14.2958,14.4975,14.3582,14.4342,14.4761,14.5642,14.5644,14.5641,14.2867,14.7388,14.9325,15.2102,15.4425,15.9473,15.5355,15.4481,15.6399,15.4142,15.5699,15.7412,16.0299,15.9635,15.6851,15.8533,15.4919,15.461,15.8677,15.7143,15.9205,16.2622,15.9194,15.7124,16.0033,16.0979,16.0349,15.9425,16.0547,15.5233,15.9954,15.8393,15.9934,16.0914,15.9611,16.0104,15.3458,15.5028,15.5957,15.6791,15.8179,16.1096,15.9955,15.9547,16.3567,16.8184,16.6139,16.3834,16.4523,16.1975,16.7271,16.7444,16.574,17.0943,17.1771,17.6,17.3085,17.5989,17.8914,17.9343,18.5332,18.1352,18.3146,18.6207,18.3741,18.4352,18.4341,17.9447,17.9558,17.7072,17.8153,17.8793,18.0641,18.2095,17.6977,17.9833,17.737,17.4365,17.681,17.6603,17.6175,17.6652,17.4337,17.4128,17.3677,17.3242,17.365,17.4262,16.9363,17.427,17.4422,17.3401,17.1386,16.9277,17.2626,17.3317,17.5556,17.9161,17.6465,17.4367,17.3556,17.2808,17.2102,16.7089,16.9934,17.0121,17.0019,16.8709,17.11,17.3108,17.5654,17.7681,17.5584,17.475,17.5591,17.093,17.2482,17.1528,17.2425,17.46,17.6303,17.6551,17.7871,17.8967,17.524,17.7038,17.4267,17.7653,17.7823,17.76,17.7836,18.256,18.0745,17.7489,17.8062,17.5421,17.795,18.1099,17.6657,17.7354,17.5587,17.5437,17.9186,17.9665,17.8658,17.7582,17.2727,17.2305,17.0443,16.8875,16.8454,16.6291,16.8089,17.0059,17.1832,17.4711,17.0568,17.1572,17.2403,17.5994,17.6359,17.7014,18.0175,17.7802,17.6468,17.8369,17.6378,17.6587,17.6465,17.7326,17.8024,18.1267,18.3492,16.7435,16.9404,17.1896,17.6793,17.9161,17.6826,17.4643,17.7404,18.4744,18.6534,18.361],"open5_vol":4875436.1,"days":14,"atr14":1.4643428571428572,"adv14":118105643,"avg_range_pct14":41.437,"prev_close":8.57,"prev_high":9.5,"prev_low":7.54,"high_20d":11.0,"ref_5d_high":11.0,"ref_5d_low":3.44,"ref_5d_avg_high":8.218,"ref_5d_avg_low":5.7,"ref_5d_avg_range":2.518,"sr14":{"levels":[{"lo":0.3912,"hi":0.5931,"mid":0.4921,"touches":2,"last_touch_days_ago":13},{"lo":1.45,"hi":1.48,"mid":1.47,"touches":3,"last_touch_days_ago":10},{"lo":1.89,"hi":2.23,"mid":2.0617,"touches":6,"last_touch_days_ago":5},{"lo":2.53,"hi":2.65,"mid":2.59,"touches":2,"last_touch_days_ago":6},{"lo":3.0,"hi":3.2,"mid":3.0833,"touches":3,"last_touch_days_ago":5},{"lo":3.44,"hi":3.46,"mid":3.45,"touches":2,"last_touch_days_ago":4},{"lo":4.82,"hi":5.1,"mid":4.9733,"touches":3,"last_touch_days_ago":2},{"lo":7.54,"hi":7.6,"mid":7.57,"touches":2,"last_touch_days_ago":0},{"lo":9.32,"hi":9.5,"mid":9.41,"touches":2,"last_touch_days_ago":0}],"high":11.0,"low":0.3912,"atr":1.4643,"sessions":14,"tol":0.3661}}