{"symbol":"JOBY","for_date":"2024-12-31","built":"2026-09-30T18:21:07-04:00","sessions":["2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30"],"vol_per_min":[445925.1,240158.4,142806.1,152475.4,141492.9,122094.9,150388.9,137124.4,132391.2,119311.2,109363.6,104723.1,71635.8,92674.9,88152.4,116161.1,108004.9,81155.6,84158.9,90529.3,85296.6,75583.9,69031.7,61088.3,56373.5,64026.5,79390.6,57992.4,56417.2,79295.4,80228.6,78975.1,65369.1,81849.7,70757.9,89425.6,66556.2,61058.6,56236.4,55884.3,48145.6,45599.8,46662.9,54022.5,41312.3,76503.2,59940.8,73618.8,67333.4,59781.1,78039.3,86456.2,69193.0,70265.9,52296.6,51115.4,56144.4,63925.4,58635.1,47478.4,61389.9,42653.1,63019.1,68896.7,101648.4,75293.9,86734.0,70064.6,70084.6,84916.7,72389.9,68797.0,67885.2,67463.2,50797.6,53066.1,52069.4,46485.1,47696.4,54621.1,42404.1,56184.5,51043.2,70635.4,48695.6,33633.3,48811.4,39952.2,49133.3,35796.1,50285.4,56232.6,50117.3,64135.9,63757.8,55042.4,47212.2,29794.9,37057.8,47239.6,44801.8,40127.7,56666.4,32566.3,38597.1,27721.7,32377.5,37228.1,37787.3,35587.6,41620.4,38652.0,38978.1,41314.0,24198.4,40143.6,28778.3,27555.4,26493.2,22894.8,45294.0,38324.6,32584.6,26038.5,28552.2,26607.6,39723.8,28398.9,28986.6,22424.8,41645.9,39412.1,54233.7,30950.0,42079.4,34142.0,37889.1,38300.4,38324.9,25708.4,32291.4,30960.7,34953.5,47922.4,28251.9,52012.5,43074.4,23754.3,43825.3,32513.7,32356.1,30073.9,24065.2,31069.2,37896.1,31030.7,25799.5,25649.9,27740.6,26936.5,24151.0,35598.3,28061.9,22925.2,30528.8,27351.0,41606.9,32380.0,32367.7,26867.3,23630.7,37098.8,35112.9,26269.4,23482.3,25429.4,29922.7,24255.1,25979.8,19185.8,21348.1,18554.5,18291.0,26646.4,21121.1,29338.2,28146.9,22519.1,31321.8,27049.4,28284.7,37462.3,20688.8,26250.1,34055.0,22885.5,32593.6,25276.1,33782.9,25192.8,28380.0,20386.8,26124.9,29725.9,23329.9,24682.4,23156.8,34602.6,33243.0,57452.1,44668.8,38651.6,14902.3,23599.6,24735.5,21358.7,17570.6,20148.9,24280.2,30812.1,36680.1,28404.7,23687.5,19658.0,21688.9,23896.1,14869.0,33948.5,21114.9,25439.4,29802.2,21015.6,29906.3,21403.1,23788.1,16917.5,20528.8,25819.6,22459.2,30851.6,18151.1,33795.9,32515.5,17357.8,27132.6,16310.4,20914.6,23825.2,16790.1,11807.1,14774.1,29799.4,18948.3,17667.1,18708.1,21991.9,31219.4,17070.9,14206.7,27187.1,26599.6,32564.7,22008.2,52516.2,46632.6,19322.8,45915.1,18763.1,18347.4,25209.9,44135.5,40789.4,30550.8,14779.8,21347.4,25459.1,28016.4,35285.9,30504.6,20879.0,24770.4,39393.0,24365.3,24406.4,30614.1,22770.6,29191.9,21748.3,21122.7,26450.7,40992.4,22869.1,25509.6,20871.4,19833.6,20793.4,18684.9,18855.1,26681.6,13575.3,51292.1,24217.7,27245.3,33693.3,21701.4,37770.1,29712.9,19995.8,28425.2,20822.5,18609.9,26762.4,19118.9,22348.0,25214.3,16743.1,24518.1,23887.9,21825.2,24484.8,20337.6,25624.0,19132.4,22161.6,25772.4,24470.8,20389.1,21393.7,31374.5,33090.3,38304.1,20378.4,34161.6,26846.9,26393.6,22218.0,32208.0,24794.4,30388.2,23956.3,26163.2,52695.1,33619.9,25810.0,23602.6,27919.4,32979.6,35142.7,39157.1,34689.5,29777.9,31340.8,24005.0,182759.9,29109.8,26596.5,31512.5,42886.1,31318.9,27482.5,46372.6,36874.6,31443.1,37975.1,36557.7,40489.0,42710.0,34869.1,31061.1,31252.0,43603.4,36825.0,29749.8,27135.2,59023.5,44904.8,44691.0,44750.2,46916.0,71571.7,95434.9,67327.6,75547.1,83984.9,70346.6,107211.8,122469.8,120556.6,154603.1,294845.3],"cum_vol":[445925.1,686083.6,828889.6,981365.0,1122857.9,1244952.8,1395341.6,1532466.1,1664857.3,1784168.5,1893532.1,1998255.3,2069891.1,2162566.0,2250718.4,2366879.4,2474884.3,2556039.9,2640198.8,2730728.1,2816024.7,2891608.6,2960640.3,3021728.6,3078102.1,3142128.6,3221519.2,3279511.6,3335928.8,3415224.2,3495452.9,3574427.9,3639797.0,3721646.7,3792404.6,3881830.2,3948386.4,4009445.0,4065681.4,4121565.6,4169711.3,4215311.1,4261974.0,4315996.5,4357308.8,4433812.0,4493752.8,4567371.6,4634705.0,4694486.1,4772525.4,4858981.6,4928174.6,4998440.6,5050737.1,5101852.6,5157996.9,5221922.3,5280557.4,5328035.8,5389425.7,5432078.9,5495098.0,5563994.7,5665643.1,5740937.0,5827671.0,5897735.6,5967820.2,6052736.9,6125126.8,6193923.8,6261809.0,6329272.2,6380069.9,6433135.9,6485205.3,6531690.4,6579386.7,6634007.9,6676411.9,6732596.4,6783639.6,6854275.1,6902970.7,6936604.0,6985415.4,7025367.6,7074500.9,7110297.0,7160582.4,7216815.0,7266932.3,7331068.2,7394826.0,7449868.4,7497080.6,7526875.5,7563933.3,7611172.9,7655974.6,7696102.4,7752768.7,7785335.0,7823932.1,7851653.8,7884031.3,7921259.4,7959046.6,7994634.2,8036254.6,8074906.6,8113884.7,8155198.7,8179397.1,8219540.7,8248319.0,8275874.4,8302367.6,8325262.4,8370556.4,8408881.0,8441465.6,8467504.1,8496056.3,8522663.9,8562387.6,8590786.6,8619773.2,8642198.0,8683843.9,8723255.9,8777489.6,8808439.6,8850519.1,8884661.1,8922550.2,8960850.6,8999175.5,9024883.9,9057175.3,9088136.0,9123089.5,9171011.9,9199263.8,9251276.3,9294350.6,9318104.9,9361930.2,9394443.9,9426800.1,9456873.9,9480939.1,9512008.4,9549904.4,9580935.1,9606734.6,9632384.6,9660125.2,9687061.7,9711212.7,9746811.0,9774872.9,9797798.1,9828326.9,9855677.9,9897284.8,9929664.8,9962032.5,9988899.8,10012530.5,10049629.3,10084742.1,10111011.5,10134493.8,10159923.2,10189845.9,10214101.0,10240080.8,10259266.6,10280614.7,10299169.2,10317460.2,10344106.6,10365227.7,10394565.9,10422712.8,10445231.9,10476553.7,10503603.1,10531887.9,10569350.1,10590038.9,10616289.1,10650344.1,10673229.6,10705823.1,10731099.3,10764882.1,10790074.9,10818454.9,10838841.7,10864966.6,10894692.5,10918022.4,10942704.9,10965861.6,11000464.3,11033707.3,11091159.4,11135828.1,11174479.8,11189382.1,11212981.7,11237717.2,11259075.9,11276646.6,11296795.5,11321075.7,11351887.8,11388567.9,11416972.6,11440660.1,11460318.1,11482006.9,11505903.0,11520772.0,11554720.5,11575835.4,11601274.7,11631076.9,11652092.6,11681998.9,11703402.0,11727190.1,11744107.6,11764636.4,11790456.1,11812915.3,11843766.9,11861918.0,11895713.9,11928229.4,11945587.2,11972719.9,11989030.3,12009944.9,12033770.1,12050560.3,12062367.4,12077141.5,12106940.9,12125889.1,12143556.3,12162264.4,12184256.3,12215475.6,12232546.6,12246753.3,12273940.4,12300540.0,12333104.7,12355112.9,12407629.1,12454261.8,12473584.6,12519499.6,12538262.7,12556610.1,12581820.1,12625955.6,12666744.9,12697295.7,12712075.5,12733422.9,12758882.1,12786898.4,12822184.3,12852688.9,12873567.9,12898338.2,12937731.2,12962096.5,12986502.9,13017117.0,13039887.6,13069079.5,13090827.8,13111950.5,13138401.2,13179393.6,13202262.7,13227772.3,13248643.6,13268477.2,13289270.6,13307955.4,13326810.6,13353492.1,13367067.4,13418359.5,13442577.2,13469822.5,13503515.8,13525217.1,13562987.2,13592700.1,13612695.9,13641121.1,13661943.6,13680553.6,13707315.9,13726434.9,13748782.9,13773997.1,13790740.3,13815258.4,13839146.3,13860971.5,13885456.3,13905793.9,13931417.9,13950550.3,13972711.9,13998484.3,14022955.1,14043344.2,14064737.9,14096112.4,14129202.7,14167506.9,14187885.2,14222046.8,14248893.7,14275287.3,14297505.3,14329713.3,14354507.7,14384895.9,14408852.2,14435015.4,14487710.5,14521330.4,14547140.4,14570742.9,14598662.3,14631641.9,14666784.6,14705941.8,14740631.3,14770409.2,14801750.0,14825755.0,15008514.9,15037624.7,15064221.2,15095733.7,15138619.8,15169938.7,15197421.2,15243793.8,15280668.4,15312111.5,15350086.6,15386644.4,15427133.4,15469843.4,15504712.5,15535773.6,15567025.6,15610629.0,15647454.0,15677203.8,15704339.0,15763362.5,15808267.3,15852958.3,15897708.5,15944624.5,16016196.2,16111631.1,16178958.7,16254505.8,16338490.7,16408837.4,16516049.1,16638518.9,16759075.6,16913678.6,17208523.9],"abs_move_pct":[0.9706,1.2942,1.2591,1.4848,1.4242,1.6992,1.8881,2.0688,2.0488,2.2807,2.1362,1.9072,1.9591,2.0571,2.2085,2.3362,2.4988,2.4656,2.3397,2.3782,2.3497,2.1844,2.0559,1.8005,1.9679,2.1692,2.3308,2.3573,2.2297,2.3222,2.5717,2.6358,2.5608,2.7693,2.71,2.7079,2.6461,2.592,2.6492,2.7181,2.7239,2.8977,2.8086,2.725,2.7407,2.8562,2.9823,3.2246,3.3654,3.2916,3.4585,3.67,3.7356,3.6711,3.7404,3.562,3.5257,3.522,3.4721,3.4087,3.6153,3.5935,3.6,3.5944,3.8085,4.0525,4.0593,4.1282,4.2731,4.3544,4.3392,4.3847,4.312,4.2888,4.2277,4.2751,4.3183,4.1902,4.0152,4.1173,4.1286,4.0501,4.0376,4.0368,3.9759,3.9098,4.0224,3.969,4.0232,3.9821,4.1491,4.2776,4.3132,4.3135,4.2018,4.28,4.3412,4.3263,4.3414,4.3401,4.3485,4.3094,4.5029,4.4429,4.5153,4.366,4.3912,4.4907,4.4042,4.3791,4.3795,4.3998,4.4798,4.3857,4.4905,4.3847,4.4574,4.4949,4.5658,4.5967,4.5761,4.6131,4.6145,4.6326,4.6153,4.6792,4.5994,4.5979,4.6029,4.6456,4.6266,4.6514,4.6885,4.6913,4.6889,4.6227,4.493,4.5262,4.5095,4.4185,4.3328,4.2724,4.2825,4.2797,4.2396,4.3055,4.3445,4.3985,4.5009,4.5041,4.4739,4.4242,4.428,4.4194,4.4118,4.4482,4.4189,4.4097,4.3924,4.3465,4.3623,4.3642,4.4079,4.374,4.505,4.4658,4.3254,4.3237,4.383,4.3814,4.3362,4.4021,4.4514,4.3822,4.3691,4.3726,4.3418,4.3349,4.4041,4.4515,4.4447,4.4183,4.4186,4.4256,4.4344,4.4758,4.5139,4.6061,4.6052,4.6187,4.5961,4.554,4.5328,4.5622,4.5531,4.546,4.4,4.3673,4.4065,4.4551,4.4388,4.4153,4.2994,4.4137,4.4719,4.4829,4.4803,4.5013,4.5353,4.4831,4.4747,4.5306,4.5825,4.5577,4.5704,4.667,4.6919,4.6455,4.637,4.6875,4.5995,4.586,4.5545,4.536,4.5045,4.503,4.4322,4.4758,4.4801,4.5012,4.4396,4.3943,4.437,4.485,4.4815,4.5104,4.5066,4.5509,4.5644,4.569,4.5855,4.6152,4.6507,4.5672,4.5366,4.5446,4.5319,4.514,4.543,4.5612,4.5775,4.6184,4.6057,4.6307,4.6094,4.6274,4.6462,4.5973,4.5717,4.5247,4.5819,4.5324,4.5444,4.6324,4.6745,4.6614,4.6879,4.6612,4.6658,4.5773,4.4163,4.4128,4.4214,4.3916,4.4321,4.3421,4.3373,4.2543,4.1884,4.2365,4.2718,4.3359,4.376,4.4051,4.3241,4.3307,4.3221,4.3515,4.3458,4.3465,4.3019,4.3187,4.2887,4.2179,4.3202,4.1971,4.2556,4.2101,4.2088,4.17,4.0688,4.1613,4.1063,4.1373,4.1027,4.1646,4.1728,4.1246,4.0743,4.0615,4.1197,4.1268,4.1345,4.1424,4.1671,4.0934,4.0462,4.0418,4.0876,4.1866,4.0516,4.1164,4.102,4.1206,4.0991,4.0373,4.0248,4.0066,4.0207,4.0639,3.9743,4.026,3.9595,3.9935,3.9087,3.9883,3.9932,3.9834,3.9211,3.9058,3.853,3.8068,3.8472,3.8392,3.8181,3.8438,3.8557,3.7396,3.7445,3.7189,3.7822,3.7142,3.653,3.6238,3.6298,3.6231,3.6587,3.6705,3.6957,3.6698,3.7295,3.6539,3.5591,3.5352,3.5404,3.6894,3.6319,3.6819,3.6597,3.6418,3.6708,3.7646,3.7749,3.8172,3.8787,3.8908,3.8702,3.8192,3.8371,3.8529,3.836,3.828,3.847,3.9446,3.9178,3.9254,3.8799,3.8764,3.8865,3.977],"open5_vol":1122857.9,"days":14,"atr14":0.7626071428571427,"adv14":19617214,"avg_range_pct14":9.458,"prev_close":8.39,"prev_high":8.785,"prev_low":8.09,"high_20d":9.32,"ref_5d_high":9.29,"ref_5d_low":7.43,"ref_5d_avg_high":8.711,"ref_5d_avg_low":7.948,"ref_5d_avg_range":0.763,"sr14":{"levels":[{"lo":7.04,"hi":7.22,"mid":7.13,"touches":2,"last_touch_days_ago":5},{"lo":7.4,"hi":7.582,"mid":7.4964,"touches":5,"last_touch_days_ago":3},{"lo":7.68,"hi":7.8665,"mid":7.7841,"touches":4,"last_touch_days_ago":7},{"lo":7.88,"hi":8.07,"mid":7.9899,"touches":3,"last_touch_days_ago":4},{"lo":8.09,"hi":8.27,"mid":8.162,"touches":5,"last_touch_days_ago":0},{"lo":8.29,"hi":8.45,"mid":8.3733,"touches":3,"last_touch_days_ago":3},{"lo":8.61,"hi":8.785,"mid":8.6975,"touches":2,"last_touch_days_ago":0},{"lo":9.08,"hi":9.15,"mid":9.115,"touches":2,"last_touch_days_ago":1}],"high":9.29,"low":7.04,"atr":0.7626,"sessions":14,"tol":0.1907}}