{"symbol":"IWM","for_date":"2024-12-31","built":"2026-09-30T18:21:07-04:00","sessions":["2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30"],"vol_per_min":[335617.0,135251.9,121097.9,99237.9,112148.1,122465.2,112720.6,106271.9,96174.7,98555.1,99298.1,135359.9,92133.5,108336.1,78641.9,98730.8,124339.1,86203.8,105318.7,82058.6,107231.3,92055.7,78573.1,79126.1,110420.9,89307.4,108546.3,61928.0,66373.9,50361.6,95722.5,106889.3,84031.1,79510.9,64941.9,86583.3,78258.8,75304.7,75069.4,100669.1,78394.4,83307.4,76230.0,76915.2,77425.1,72601.4,73210.3,61102.3,63190.4,75853.4,73539.3,67872.4,82142.5,76841.4,57048.2,76797.9,65884.9,63951.9,60499.7,81591.6,143069.2,85412.6,70423.2,58837.5,63356.2,61022.6,64834.6,74818.9,67238.3,74383.6,60119.8,161233.8,65153.7,93262.6,65730.9,66202.3,64047.4,51992.4,62675.6,85323.0,40261.8,59660.9,44134.2,59795.6,82632.8,60382.5,59230.5,98885.9,50733.3,73855.3,64905.5,54384.9,61209.1,49034.4,70929.6,51651.3,48657.4,65992.5,33619.9,119055.6,251446.4,151228.2,82696.6,46203.6,44927.1,60386.0,55205.6,66781.9,47637.4,38878.4,51723.1,58811.4,61339.6,59007.6,52548.1,44798.7,106048.6,41340.9,73628.4,57746.1,118642.9,45035.4,34612.9,58917.4,52446.8,54991.0,82047.8,64671.3,70637.6,52085.9,59179.9,49139.7,50979.4,48749.2,62841.6,82658.3,66349.5,56238.5,55832.1,76037.1,56955.3,40261.2,46109.0,55352.6,43328.9,46445.5,40209.4,57016.4,33354.5,47417.6,35705.6,40076.9,76988.4,45292.8,32883.9,40866.9,50297.6,41485.0,39061.3,66939.8,39561.1,36262.6,55601.3,33607.8,33335.2,52285.6,41138.4,86454.0,40429.9,27431.5,24094.1,41137.9,46996.9,38305.5,27902.5,29828.4,40381.7,38282.7,50985.7,43582.7,45870.1,42573.4,52062.4,40288.9,53941.9,42509.1,43333.4,34218.9,50087.6,45887.4,49525.7,35643.3,32623.2,40559.6,25669.6,30045.7,45882.8,43241.6,27671.5,30377.1,34753.3,24180.4,50405.9,56096.8,38498.4,41898.1,47890.0,35155.9,44399.1,105800.7,82726.0,38587.3,57547.1,62963.8,45752.6,31486.5,49523.0,37698.9,28619.9,23495.4,36244.1,40329.6,24004.9,27477.6,62758.1,33128.7,50993.0,30628.3,36313.4,57417.6,40044.7,66621.4,63823.4,37899.6,47110.2,39231.2,35220.4,35365.8,45466.9,47372.2,38516.5,49337.1,103275.0,27472.1,63216.4,33801.5,39570.9,33761.1,24199.9,38480.1,24209.8,51787.2,71574.6,36260.9,42415.8,28951.1,65226.7,25149.9,29160.5,24469.6,25476.6,31837.5,49340.5,36249.6,44445.8,26890.4,57248.7,24893.9,36159.1,37918.9,78515.9,73210.9,67974.3,40720.9,32481.3,62651.5,62489.5,48668.0,79077.1,41865.7,36959.9,54200.8,52344.9,41561.4,53486.9,61804.9,80496.2,69573.6,32934.6,65842.9,41693.1,64629.6,52900.0,34747.6,32917.4,43132.4,49466.4,43025.9,53594.3,43455.9,61005.1,34630.5,78539.1,47873.1,26926.4,48066.9,81363.1,36274.3,56003.2,64364.2,51447.3,46386.6,67277.6,46835.6,46297.4,45205.9,66627.3,48417.4,66985.1,82893.6,44867.8,41748.9,43020.5,43320.4,58151.5,58832.5,54207.1,50126.1,80695.1,60478.4,78304.1,54683.9,62214.6,55427.5,65855.4,95730.8,147255.0,58637.3,50200.9,39386.1,72375.9,89238.9,77298.1,47626.6,47761.4,80337.0,113927.2,75399.8,84260.1,52644.6,65826.4,80081.7,70016.2,56142.8,93916.8,79294.5,63304.6,82750.9,77671.9,72786.9,85406.3,106406.4,79339.9,97906.5,76810.4,90298.9,103018.2,102616.1,105013.4,88391.4,111135.1,131825.1,92390.9,85536.1,111332.5,105801.9,156615.2,109011.6,112773.8,121281.7,177302.8,188819.4,147024.4,139497.4,198053.1,205433.0,240582.7,199472.0,329356.1,780779.6],"cum_vol":[335617.0,470868.9,591966.9,691204.8,803352.9,925818.1,1038538.6,1144810.5,1240985.2,1339540.4,1438838.5,1574198.4,1666331.9,1774668.1,1853310.0,1952040.8,2076379.9,2162583.7,2267902.4,2349961.0,2457192.3,2549248.0,2627821.1,2706947.3,2817368.2,2906675.6,3015221.9,3077149.9,3143523.8,3193885.4,3289607.9,3396497.2,3480528.4,3560039.2,3624981.1,3711564.4,3789823.2,3865127.9,3940197.4,4040866.5,4119260.9,4202568.2,4278798.2,4355713.4,4433138.6,4505739.9,4578950.2,4640052.5,4703242.9,4779096.3,4852635.6,4920507.9,5002650.4,5079491.8,5136540.0,5213337.9,5279222.9,5343174.7,5403674.4,5485266.1,5628335.3,5713747.9,5784171.1,5843008.6,5906364.8,5967387.4,6032222.1,6107041.0,6174279.3,6248662.9,6308782.7,6470016.5,6535170.2,6628432.8,6694163.7,6760366.0,6824413.4,6876405.9,6939081.5,7024404.5,7064666.3,7124327.1,7168461.4,7228257.0,7310889.8,7371272.3,7430502.8,7529388.7,7580122.0,7653977.3,7718882.8,7773267.6,7834476.7,7883511.1,7954440.6,8006091.9,8054749.3,8120741.8,8154361.6,8273417.2,8524863.6,8676091.8,8758788.4,8804992.0,8849919.1,8910305.1,8965510.8,9032292.6,9079930.0,9118808.4,9170531.5,9229342.9,9290682.5,9349690.1,9402238.2,9447036.9,9553085.5,9594426.4,9668054.7,9725800.8,9844443.7,9889479.1,9924092.1,9983009.5,10035456.3,10090447.3,10172495.1,10237166.4,10307803.9,10359889.9,10419069.8,10468209.5,10519188.9,10567938.1,10630779.8,10713438.1,10779787.6,10836026.1,10891858.2,10967895.3,11024850.6,11065111.8,11111220.8,11166573.4,11209902.3,11256347.8,11296557.2,11353573.6,11386928.1,11434345.6,11470051.3,11510128.2,11587116.6,11632409.4,11665293.4,11706160.3,11756457.9,11797942.9,11837004.1,11903943.9,11943505.1,11979767.7,12035369.0,12068976.8,12102312.0,12154597.6,12195736.0,12282190.0,12322619.9,12350051.4,12374145.4,12415283.3,12462280.2,12500585.7,12528488.2,12558316.6,12598698.3,12636981.0,12687966.7,12731549.4,12777419.6,12819993.0,12872055.4,12912344.4,12966286.2,13008795.4,13052128.8,13086347.7,13136435.4,13182322.7,13231848.4,13267491.7,13300114.9,13340674.6,13366344.1,13396389.9,13442272.6,13485514.3,13513185.8,13543562.9,13578316.2,13602496.6,13652902.5,13708999.3,13747497.7,13789395.8,13837285.8,13872441.6,13916840.8,14022641.5,14105367.5,14143954.8,14201501.9,14264465.7,14310218.4,14341704.9,14391227.9,14428926.8,14457546.7,14481042.1,14517286.2,14557615.8,14581620.7,14609098.4,14671856.4,14704985.1,14755978.1,14786606.4,14822919.8,14880337.4,14920382.1,14987003.5,15050826.9,15088726.5,15135836.7,15175067.9,15210288.4,15245654.1,15291121.0,15338493.2,15377009.7,15426346.8,15529621.8,15557093.9,15620310.3,15654111.8,15693682.7,15727443.9,15751643.8,15790123.9,15814333.7,15866120.9,15937695.5,15973956.4,16016372.1,16045323.3,16110550.0,16135699.9,16164860.4,16189329.9,16214806.5,16246644.0,16295984.5,16332234.1,16376679.9,16403570.3,16460819.0,16485712.9,16521872.0,16559790.9,16638306.8,16711517.7,16779492.0,16820212.9,16852694.2,16915345.7,16977835.2,17026503.2,17105580.4,17147446.1,17184405.9,17238606.7,17290951.6,17332513.1,17386000.0,17447804.9,17528301.1,17597874.6,17630809.3,17696652.1,17738345.2,17802974.8,17855874.8,17890622.4,17923539.7,17966672.1,18016138.5,18059164.4,18112758.7,18156214.6,18217219.8,18251850.3,18330389.4,18378262.4,18405188.9,18453255.7,18534618.8,18570893.1,18626896.3,18691260.5,18742707.8,18789094.4,18856372.0,18903207.6,18949505.1,18994710.9,19061338.2,19109755.6,19176740.8,19259634.4,19304502.2,19346251.1,19389271.6,19432592.1,19490743.6,19549576.1,19603783.1,19653909.2,19734604.3,19795082.6,19873386.8,19928070.7,19990285.3,20045712.8,20111568.2,20207299.0,20354554.0,20413191.3,20463392.2,20502778.4,20575154.3,20664393.2,20741691.4,20789318.0,20837079.4,20917416.4,21031343.6,21106743.4,21191003.6,21243648.2,21309474.6,21389556.3,21459572.5,21515715.3,21609632.1,21688926.6,21752231.2,21834982.1,21912653.9,21985440.8,22070847.1,22177253.5,22256593.4,22354499.9,22431310.3,22521609.1,22624627.4,22727243.4,22832256.8,22920648.2,23031783.3,23163608.4,23255999.3,23341535.4,23452867.9,23558669.8,23715285.0,23824296.6,23937070.4,24058352.1,24235654.9,24424474.2,24571498.6,24710996.1,24909049.1,25114482.1,25355064.9,25554536.9,25883892.9,26664672.5],"abs_move_pct":[0.1196,0.1724,0.17,0.2286,0.2561,0.2394,0.2907,0.3014,0.2662,0.3414,0.3372,0.3115,0.3026,0.28,0.2961,0.3072,0.3148,0.3173,0.3359,0.3744,0.3455,0.3648,0.361,0.4032,0.404,0.4087,0.4199,0.3981,0.4056,0.3955,0.4443,0.4801,0.4818,0.496,0.5167,0.5197,0.529,0.543,0.5635,0.5796,0.5759,0.5853,0.5988,0.5986,0.6085,0.6166,0.6279,0.6193,0.6299,0.6418,0.6627,0.6471,0.6547,0.64,0.6509,0.6411,0.6733,0.7047,0.7037,0.7223,0.7395,0.7324,0.7331,0.7261,0.7161,0.7198,0.7531,0.7356,0.7167,0.7136,0.7139,0.7038,0.7097,0.7133,0.6985,0.6914,0.7132,0.7176,0.7318,0.7186,0.7241,0.7489,0.7573,0.7497,0.7502,0.7313,0.7107,0.7117,0.6949,0.6945,0.6899,0.7288,0.7288,0.7196,0.7404,0.7406,0.7431,0.7475,0.7529,0.739,0.747,0.7321,0.7561,0.7697,0.7705,0.7343,0.7295,0.7486,0.7518,0.7446,0.7182,0.7274,0.7174,0.6853,0.6913,0.656,0.6487,0.6417,0.6412,0.6254,0.6202,0.5988,0.6157,0.6316,0.6079,0.6257,0.5904,0.6016,0.6155,0.6246,0.6293,0.6465,0.6369,0.6366,0.6483,0.6583,0.6718,0.6722,0.6817,0.6948,0.6937,0.7106,0.7113,0.7074,0.7212,0.7096,0.7153,0.7256,0.7199,0.6924,0.675,0.6914,0.6955,0.7029,0.6872,0.7027,0.6986,0.7278,0.7144,0.7073,0.7242,0.728,0.7343,0.7249,0.7274,0.7428,0.7389,0.7316,0.7469,0.7374,0.7421,0.7459,0.7419,0.7341,0.7353,0.7398,0.7364,0.7409,0.7536,0.75,0.7377,0.7506,0.7535,0.7355,0.7532,0.7645,0.79,0.7959,0.8047,0.794,0.7941,0.798,0.794,0.7993,0.8076,0.8014,0.7887,0.8017,0.7962,0.7988,0.8015,0.7965,0.7796,0.7699,0.7633,0.7471,0.7333,0.7314,0.7387,0.7492,0.7362,0.7379,0.7441,0.7551,0.7429,0.7495,0.7525,0.7631,0.7563,0.7527,0.7468,0.7423,0.7442,0.7396,0.738,0.7293,0.7193,0.7248,0.7418,0.7206,0.7337,0.7363,0.7546,0.7432,0.738,0.7166,0.7154,0.7233,0.7129,0.7096,0.73,0.7369,0.7242,0.7259,0.7226,0.7376,0.7196,0.7091,0.7144,0.7069,0.7026,0.7073,0.6959,0.7082,0.7124,0.7105,0.7176,0.725,0.7199,0.7078,0.7128,0.7034,0.7117,0.7194,0.727,0.7214,0.7069,0.7017,0.6959,0.6956,0.6886,0.7106,0.6984,0.7161,0.702,0.7076,0.7192,0.7217,0.7219,0.7512,0.7634,0.7648,0.7646,0.7594,0.7804,0.7801,0.8061,0.7958,0.7952,0.7808,0.7852,0.7806,0.7826,0.7974,0.7905,0.8157,0.8273,0.8295,0.8546,0.8562,0.8567,0.8486,0.8306,0.8301,0.8409,0.8483,0.8502,0.8596,0.8762,0.8865,0.8794,0.8867,0.9116,0.9171,0.9061,0.9147,0.9319,0.9406,0.9306,0.9023,0.9224,0.9006,0.9036,0.9095,0.9246,0.9347,0.9456,0.9497,0.9604,0.9609,0.941,0.9449,0.9551,0.9516,0.9585,0.9633,0.9231,0.9284,0.9338,0.9218,0.9523,0.9677,0.9667,0.9734,0.9481,0.952,0.9464,0.9502,0.9559,0.9728,0.9508,0.936,0.9304,0.9346,0.9206,0.9503,0.9628,0.9883,0.9894,0.9807,0.9789,0.9798,0.9662,0.9669,0.9528,1.0114,1.0124,1.0203,1.0189,1.0013,1.0356,1.0307,1.0236,1.054,1.094,1.0992,1.098,1.1097,1.0779,1.0632,1.0173,1.0221,0.9994,0.9915,1.0315,1.0559,1.0662,1.06,1.0641,1.0477],"open5_vol":803352.9,"days":14,"atr14":4.696914285714292,"adv14":30547458,"avg_range_pct14":2.039,"prev_close":220.68,"prev_high":221.81,"prev_low":217.85,"high_20d":242.66,"ref_5d_high":226.1407,"ref_5d_low":217.85,"ref_5d_avg_high":223.8841,"ref_5d_avg_low":219.875,"ref_5d_avg_range":4.0091,"sr14":{"levels":[{"lo":217.85,"hi":218.92,"mid":218.28,"touches":3,"last_touch_days_ago":0},{"lo":219.3299,"hi":220.48,"mid":219.8475,"touches":4,"last_touch_days_ago":1},{"lo":221.465,"hi":222.4,"mid":221.8917,"touches":3,"last_touch_days_ago":0},{"lo":223.63,"hi":224.655,"mid":224.2383,"touches":3,"last_touch_days_ago":3},{"lo":225.44,"hi":226.1407,"mid":225.7903,"touches":2,"last_touch_days_ago":1},{"lo":231.88,"hi":232.35,"mid":232.115,"touches":2,"last_touch_days_ago":9},{"lo":233.076,"hi":233.44,"mid":233.258,"touches":2,"last_touch_days_ago":7},{"lo":234.35,"hi":234.86,"mid":234.605,"touches":2,"last_touch_days_ago":10},{"lo":235.63,"hi":235.92,"mid":235.775,"touches":2,"last_touch_days_ago":9},{"lo":236.83,"hi":237.65,"mid":237.24,"touches":2,"last_touch_days_ago":11},{"lo":238.815,"hi":239.285,"mid":239.05,"touches":2,"last_touch_days_ago":12}],"high":239.285,"low":217.85,"atr":4.6969,"sessions":14,"tol":1.1742}}