{"symbol":"IREN","for_date":"2024-12-31","built":"2026-09-30T18:21:07-04:00","sessions":["2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30"],"vol_per_min":[262605.6,92109.5,94548.6,73752.4,61531.7,76305.7,61959.5,73588.0,77365.7,54172.5,67109.4,58098.9,52685.9,60556.1,40471.7,46757.9,52536.9,61504.7,33347.3,44970.4,47774.1,44346.4,45836.5,44285.6,54073.7,41962.6,39195.1,48027.6,52722.6,52741.5,55836.3,45875.4,48697.1,39774.4,38590.1,34082.2,41778.3,61372.5,47332.1,41750.3,43860.2,43525.1,56928.6,56665.0,52487.1,49736.2,43508.1,40607.1,33182.9,36844.5,41024.5,57948.4,46035.1,38918.9,48301.0,53912.1,66337.0,40258.7,39390.4,53972.1,47516.4,82792.7,32548.7,37698.9,39743.4,38492.9,46461.6,47424.6,43964.3,52615.4,25490.1,33070.7,25869.8,41655.9,29344.9,27750.9,30576.7,25688.6,29346.6,25937.1,41501.8,32306.5,37994.9,28557.2,31391.6,39696.6,35292.1,36284.1,43078.7,34250.2,28304.4,32837.9,29367.9,44894.4,30609.0,37477.9,38764.1,28431.0,29792.2,41380.1,24705.5,29955.6,36335.9,30700.9,22888.7,31547.0,22547.0,22924.9,25538.4,40526.4,27224.2,20333.6,24441.9,17221.2,24092.6,18163.0,25546.0,20254.7,30271.1,16369.6,20346.1,27429.1,21094.4,22641.4,22859.5,17896.2,28314.5,24515.3,22322.9,34963.9,29242.6,21217.4,18251.1,22880.6,23405.7,18501.6,24842.8,26758.9,29116.8,35508.6,34998.5,27537.6,24892.4,25922.2,32512.4,32823.7,23192.3,41768.0,27042.3,19487.5,17167.3,14917.1,13618.6,20078.0,19867.0,18306.2,23084.4,16885.2,16781.9,21337.2,21245.0,11715.1,15854.1,11431.1,12934.4,13112.6,18217.1,15702.2,27938.0,23373.6,20679.3,24708.6,19493.8,18665.1,24276.3,24383.8,25344.9,13554.5,14507.9,17277.1,23417.5,17910.7,35412.8,31970.0,18882.9,18197.4,26156.2,16825.1,25760.3,20531.4,18528.7,18460.9,29824.1,18432.5,13154.1,16588.2,16416.1,32336.1,25813.2,30809.1,22626.8,32849.3,27120.0,30152.9,17611.6,16319.4,15750.1,18417.9,25913.1,25440.6,38363.6,14120.2,31247.7,22262.1,22099.4,19688.5,16989.2,17234.0,14527.2,23748.9,13842.3,16489.6,17112.9,26390.8,13120.1,24658.1,25162.1,23545.2,26388.5,13049.4,20588.8,25335.1,21684.8,16523.4,17207.5,12856.9,15719.9,19405.1,18412.1,17910.6,13656.5,24888.6,29020.8,9589.9,16416.5,17336.1,16690.8,11453.0,14647.7,13810.6,15075.4,19851.8,14630.2,19665.1,13577.4,18265.0,13449.4,15148.9,18281.9,12778.4,10151.0,13834.7,13846.1,18359.6,10462.0,21066.3,19500.4,16641.8,16103.1,13901.7,15177.6,27108.6,14046.9,23306.7,18444.6,32384.1,16335.6,21310.3,24251.7,19384.2,14285.6,34319.1,10847.1,27540.6,19134.6,15456.9,21225.4,12451.1,15337.8,9733.2,45032.5,18563.3,17314.1,16414.3,19143.6,12589.4,16895.9,17719.6,15301.4,21198.3,25846.4,17618.4,19247.6,11720.2,15385.4,13878.3,10635.4,8396.3,11456.3,15255.0,16907.2,8990.4,15757.8,11202.9,16515.7,17486.0,18621.2,25249.9,27313.0,17942.1,18606.1,16649.5,19685.1,11247.7,25796.7,20136.3,21008.4,44354.4,19190.1,27917.4,19461.2,16098.1,18616.4,26673.4,17903.8,27751.1,20472.5,16767.4,27204.0,19846.4,32572.8,13020.5,60854.2,26662.4,16977.6,24762.0,28413.1,22074.1,22463.0,24757.4,44062.1,32815.5,18461.1,30603.6,25164.1,25166.9,25596.6,33116.7,24325.6,23516.9,29717.9,24330.1,34495.7,26701.6,27072.6,29243.2,33841.8,26774.9,31468.2,27128.9,41296.9,33931.5,30356.9,25608.9,29768.6,32807.2,22852.9,43934.7,24761.1,26599.9,52175.4,48317.3,44367.2,46497.7,64789.1,69244.3,64299.6,71318.9,88511.9,172476.8],"cum_vol":[262605.6,354715.1,449263.6,523016.1,584547.8,660853.5,722813.0,796401.0,873766.7,927939.2,995048.6,1053147.4,1105833.3,1166389.4,1206861.1,1253619.0,1306155.9,1367660.6,1401007.9,1445978.2,1493752.3,1538098.7,1583935.2,1628220.9,1682294.6,1724257.1,1763452.3,1811479.9,1864202.5,1916944.0,1972780.3,2018655.6,2067352.8,2107127.2,2145717.4,2179799.6,2221577.9,2282950.4,2330282.5,2372032.8,2415893.0,2459418.1,2516346.7,2573011.7,2625498.8,2675235.0,2718743.1,2759350.3,2792533.2,2829377.7,2870402.2,2928350.6,2974385.6,3013304.6,3061605.6,3115517.7,3181854.7,3222113.4,3261503.9,3315475.9,3362992.4,3445785.1,3478333.8,3516032.6,3555776.0,3594268.9,3640730.5,3688155.1,3732119.4,3784734.8,3810224.9,3843295.6,3869165.4,3910821.4,3940166.3,3967917.1,3998493.9,4024182.4,4053529.1,4079466.2,4120968.0,4153274.5,4191269.4,4219826.6,4251218.3,4290914.9,4326207.0,4362491.1,4405569.9,4439820.1,4468124.5,4500962.4,4530330.2,4575224.6,4605833.6,4643311.4,4682075.6,4710506.6,4740298.8,4781678.9,4806384.4,4836340.1,4872675.9,4903376.8,4926265.5,4957812.5,4980359.5,5003284.4,5028822.7,5069349.1,5096573.4,5116907.0,5141348.9,5158570.1,5182662.6,5200825.6,5226371.6,5246626.4,5276897.5,5293267.1,5313613.2,5341042.3,5362136.7,5384778.1,5407637.6,5425533.9,5453848.4,5478363.6,5500686.6,5535650.4,5564893.1,5586110.4,5604361.5,5627242.1,5650647.9,5669149.5,5693992.3,5720751.2,5749868.0,5785376.6,5820375.1,5847912.7,5872805.1,5898727.3,5931239.6,5964063.4,5987255.6,6029023.6,6056065.9,6075553.4,6092720.7,6107637.8,6121256.4,6141334.4,6161201.4,6179507.6,6202591.9,6219477.1,6236259.1,6257596.3,6278841.3,6290556.4,6306410.4,6317841.5,6330775.9,6343888.6,6362105.7,6377807.9,6405745.9,6429119.6,6449798.9,6474507.4,6494001.2,6512666.4,6536942.6,6561326.4,6586671.3,6600225.8,6614733.7,6632010.9,6655428.4,6673339.1,6708751.9,6740721.9,6759604.8,6777802.2,6803958.4,6820783.5,6846543.8,6867075.1,6885603.9,6904064.8,6933888.9,6952321.4,6965475.5,6982063.7,6998479.8,7030815.9,7056629.1,7087438.1,7110064.9,7142914.2,7170034.2,7200187.1,7217798.7,7234118.1,7249868.3,7268286.1,7294199.2,7319639.8,7358003.4,7372123.6,7403371.4,7425633.4,7447732.9,7467421.4,7484410.6,7501644.6,7516171.8,7539920.6,7553762.9,7570252.6,7587365.4,7613756.2,7626876.4,7651534.5,7676696.6,7700241.9,7726630.4,7739679.7,7760268.5,7785603.6,7807288.4,7823811.9,7841019.4,7853876.2,7869596.1,7889001.1,7907413.3,7925323.9,7938980.4,7963868.9,7992889.7,8002479.6,8018896.1,8036232.3,8052923.1,8064376.1,8079023.8,8092834.4,8107909.7,8127761.5,8142391.7,8162056.9,8175634.2,8193899.2,8207348.6,8222497.5,8240779.4,8253557.9,8263708.9,8277543.6,8291389.7,8309749.4,8320211.4,8341277.6,8360778.0,8377419.8,8393522.9,8407424.6,8422602.3,8449710.9,8463757.8,8487064.5,8505509.1,8537893.3,8554228.9,8575539.2,8599790.9,8619175.1,8633460.7,8667779.8,8678626.9,8706167.5,8725302.1,8740759.0,8761984.4,8774435.4,8789773.2,8799506.4,8844538.9,8863102.2,8880416.3,8896830.6,8915974.2,8928563.6,8945459.5,8963179.1,8978480.5,8999678.8,9025525.2,9043143.6,9062391.2,9074111.4,9089496.9,9103375.1,9114010.6,9122406.9,9133863.1,9149118.1,9166025.4,9175015.8,9190773.6,9201976.4,9218492.1,9235978.1,9254599.4,9279849.3,9307162.3,9325104.4,9343710.5,9360360.0,9380045.1,9391292.9,9417089.6,9437225.9,9458234.2,9502588.6,9521778.7,9549696.1,9569157.4,9585255.4,9603871.9,9630545.3,9648449.1,9676200.2,9696672.7,9713440.1,9740644.1,9760490.4,9793063.2,9806083.7,9866937.9,9893600.3,9910577.9,9935339.9,9963752.9,9985827.1,10008290.1,10033047.4,10077109.5,10109925.0,10128386.1,10158989.8,10184153.9,10209320.9,10234917.5,10268034.2,10292359.8,10315876.6,10345594.6,10369924.6,10404420.4,10431122.0,10458194.6,10487437.9,10521279.6,10548054.5,10579522.7,10606651.6,10647948.5,10681880.0,10712236.9,10737845.8,10767614.4,10800421.6,10823274.6,10867209.3,10891970.4,10918570.3,10970745.7,11019063.0,11063430.2,11109927.9,11174717.1,11243961.4,11308261.0,11379579.9,11468091.9,11640568.6],"abs_move_pct":[1.1571,1.3746,1.316,1.5362,1.6931,1.326,1.4618,1.7187,1.6218,1.8668,1.8,1.7143,1.8111,1.7036,1.8358,1.7849,1.88,1.9269,1.87,1.8741,1.7347,1.7585,1.6967,1.9276,1.8692,2.0687,1.9243,1.7443,1.8813,1.8577,2.1797,2.3243,2.305,2.4247,2.4744,2.5148,2.4045,2.3694,2.5777,2.6219,2.6914,2.9525,3.0139,3.1417,3.164,3.3263,3.408,3.5414,3.3818,3.4819,3.6175,3.4698,3.3846,3.4044,3.5054,3.5355,3.6803,3.7201,3.716,3.6887,3.6818,3.6262,3.6296,3.6129,3.5682,3.6598,3.7343,3.5316,3.5709,3.5322,3.4287,3.3725,3.4784,3.5036,3.5299,3.3941,3.5958,3.5554,3.5788,3.6317,3.5834,3.7273,3.8858,3.7757,3.7795,3.8938,3.9418,3.9523,3.9024,3.8423,3.9318,4.0101,4.018,3.9751,4.0389,4.1715,4.1623,4.1388,4.1143,4.095,3.9894,3.8682,3.8829,3.9105,3.7921,3.7714,3.6938,3.7278,3.7352,3.7956,3.7458,3.7305,3.6662,3.674,3.752,3.64,3.5381,3.3681,3.4473,3.4281,3.4688,3.5743,3.5209,3.6052,3.5784,3.6321,3.6524,3.5649,3.6273,3.4937,3.3641,3.4164,3.3311,3.3114,3.2365,3.2169,3.1888,3.1152,3.1548,3.1552,3.0235,3.0543,2.9923,3.0598,3.0937,3.0708,3.0275,3.0951,3.1751,3.1204,2.9951,3.1264,3.0374,3.1539,3.0681,3.0634,3.1644,3.0603,3.0395,3.1059,3.1024,3.2676,3.2658,3.2978,3.2837,3.2815,3.4686,3.5162,3.5649,3.5982,3.5752,3.5705,3.5828,3.5773,3.7216,3.6229,3.6412,3.6078,3.6067,3.638,3.641,3.6485,3.6787,3.7473,3.7872,3.8863,3.9123,4.0108,4.0629,4.0509,4.0277,4.136,4.0605,4.0516,3.9706,3.8814,3.8699,3.8328,3.8388,3.73,3.7449,3.7858,3.9051,3.9491,4.0781,4.083,4.1039,4.0042,4.0285,3.9129,3.9239,3.9619,4.0214,3.9627,3.884,3.9485,3.8753,3.8155,3.8624,3.8443,3.804,3.7993,3.8077,3.7906,3.8253,3.8355,3.7855,3.7806,3.7565,3.7292,3.6796,3.7538,3.7629,3.8005,3.7619,3.6597,3.6693,3.7204,3.6831,3.5845,3.6162,3.6677,3.6792,3.7152,3.6771,3.6678,3.6951,3.5935,3.5601,3.5908,3.5193,3.4959,3.4343,3.5188,3.5536,3.5666,3.5596,3.6282,3.6545,3.6031,3.6101,3.6774,3.7239,3.7386,3.7205,3.6343,3.6599,3.6811,3.6658,3.6578,3.5714,3.6158,3.6119,3.585,3.5729,3.4303,3.4969,3.527,3.4622,3.4515,3.4512,3.391,3.4393,3.4189,3.4123,3.4609,3.5611,3.5661,3.6878,3.7006,3.6408,3.5888,3.5425,3.5955,3.6138,3.6772,3.7222,3.7088,3.7563,3.7461,3.6873,3.7155,3.6961,3.7178,3.7593,3.7644,3.7774,3.8086,3.92,3.9476,3.8566,3.8454,3.8973,3.9435,3.8617,3.916,4.0318,4.0282,4.0099,4.0271,4.0409,3.9807,3.9487,3.896,3.9938,4.0399,4.1591,4.1228,4.117,4.1843,4.1132,4.3035,4.258,4.3501,4.3081,4.3483,4.3125,4.3513,4.3338,4.2831,4.3145,4.3719,4.4583,4.4172,4.2996,4.3726,4.3865,4.4059,4.3753,4.394,4.3219,4.2963,4.3048,4.34,4.2822,4.308,4.3512,4.3944,4.3682,4.3391,4.2472,4.237,4.254,4.2011,4.1844,4.3205,4.2885,4.3307,4.3346,4.3263,4.3401,4.4347,4.4377,4.4565,4.5951,4.4774,4.533,4.4732,4.414,4.3934,4.3769,4.3596,4.3301,4.3536,4.503,4.5049,4.517,4.5047,4.5046,4.6273],"open5_vol":584547.8,"days":14,"atr14":1.1891357142857142,"adv14":13149561,"avg_range_pct14":9.52,"prev_close":9.94,"prev_high":10.49,"prev_low":9.805,"high_20d":15.92,"ref_5d_high":11.94,"ref_5d_low":9.805,"ref_5d_avg_high":11.445,"ref_5d_avg_low":10.751,"ref_5d_avg_range":0.694,"sr14":{"levels":[{"lo":10.49,"hi":10.71,"mid":10.61,"touches":3,"last_touch_days_ago":0},{"lo":11.052,"hi":11.325,"mid":11.1823,"touches":3,"last_touch_days_ago":2},{"lo":11.405,"hi":11.62,"mid":11.4883,"touches":3,"last_touch_days_ago":1},{"lo":11.77,"hi":11.94,"mid":11.87,"touches":3,"last_touch_days_ago":3},{"lo":12.84,"hi":13.02,"mid":12.9462,"touches":4,"last_touch_days_ago":6},{"lo":13.255,"hi":13.3,"mid":13.285,"touches":3,"last_touch_days_ago":8},{"lo":14.15,"hi":14.29,"mid":14.23,"touches":3,"last_touch_days_ago":7},{"lo":14.845,"hi":14.92,"mid":14.8825,"touches":2,"last_touch_days_ago":9}],"high":14.92,"low":9.805,"atr":1.1891,"sessions":14,"tol":0.2973}}