{"symbol":"HUMA","for_date":"2024-12-31","built":"2026-09-30T18:21:07-04:00","sessions":["2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30"],"vol_per_min":[192460.0,103595.6,100874.7,141216.4,105385.0,101788.4,101122.6,99119.1,84100.0,73581.3,72280.6,64329.5,48885.9,58985.1,41636.5,35381.0,30522.6,41517.7,97064.1,49534.1,31704.1,38604.4,42545.6,41263.4,33591.3,67869.9,41783.5,66434.4,38832.4,31602.3,36619.1,36783.1,40741.1,25428.8,32106.5,56758.4,43673.6,54445.4,25745.0,24013.2,20549.2,18720.5,28889.9,52111.2,37695.3,40835.8,34931.2,48480.1,30268.1,28503.5,18044.9,21522.0,29494.4,17689.7,33960.1,22902.1,20030.1,29841.8,27965.4,24713.8,33504.2,27086.1,19483.8,18102.8,18187.8,22743.9,17528.9,20238.1,24460.6,31498.2,17679.8,27940.1,27827.8,15117.1,25755.9,20703.8,24934.6,22450.7,20046.9,22443.9,27261.0,25841.0,19595.6,16145.1,15129.9,18780.9,14800.0,14307.0,20087.8,17137.8,44810.6,34826.3,35843.1,39934.7,28737.6,19246.2,16936.9,19592.5,21832.1,16802.0,14156.1,22041.4,17385.6,19186.4,16528.4,20507.1,15499.6,10639.6,12132.4,27703.8,13041.0,20225.8,17091.4,14460.1,15600.4,9034.1,13891.3,17209.8,15963.5,17674.9,25629.4,21856.5,24749.3,13588.4,16243.4,24531.3,23729.6,18218.2,16830.2,21669.1,11841.1,15553.7,21978.1,11875.6,16628.8,24635.6,17844.4,17716.3,18507.6,33127.1,23982.1,11719.4,14882.7,11112.6,14627.6,14391.6,16493.3,12048.3,7182.0,15151.9,16116.9,10832.7,17961.0,12541.9,12334.3,12381.1,12046.8,13938.9,9901.3,7940.9,10512.6,7870.5,46326.4,12993.1,10701.6,13256.6,11250.2,13406.7,12835.1,10627.0,11968.9,11505.7,19460.5,17077.9,20534.1,19915.8,9818.8,13283.9,9647.4,14874.9,13782.3,14400.9,11179.1,13267.1,16047.7,6045.1,10762.3,9979.7,10179.9,9188.8,12444.0,11564.8,6419.6,9834.4,6385.6,23399.0,6456.4,15784.2,15146.1,10759.1,7536.9,9248.8,14195.1,11421.6,15418.4,12812.0,8323.5,9964.6,12256.4,17543.2,12161.2,11464.8,9273.0,11505.5,12724.8,13088.8,25428.4,21559.6,14495.4,18613.8,13316.4,12569.9,10979.2,7500.4,13267.8,10215.0,10857.9,8145.2,11857.1,9829.0,6208.5,5944.1,12155.9,11509.6,6845.0,12555.9,11786.1,13196.8,6846.4,13600.7,8176.4,21509.0,9972.4,8706.9,11281.5,10318.1,8159.6,9935.7,11105.8,8574.9,8007.4,4005.4,8542.1,13760.0,10000.2,10219.0,5410.9,4903.8,18368.6,6694.3,8971.3,5434.4,12580.1,8336.9,13317.4,7491.0,11282.5,14121.7,9971.1,13314.8,13154.9,13641.0,6447.2,16673.4,11605.7,15471.0,17712.7,13030.4,11650.9,10937.6,12810.5,12072.6,17207.1,12214.2,10819.4,11089.1,11058.9,10183.0,6415.4,17054.1,12905.1,9919.2,9750.3,10813.6,10173.1,12314.5,9126.9,8205.6,8006.7,15599.3,11685.5,14264.3,9900.8,8687.4,10809.2,9149.5,15075.4,10815.1,9052.6,16472.9,8883.8,12836.4,17545.4,12766.4,6715.7,14327.6,11766.5,12249.9,15649.3,12326.6,9009.3,11420.7,9608.9,10500.8,10641.9,10796.6,8680.1,7336.2,18550.1,17019.0,7795.9,8500.7,8300.6,7423.1,12710.9,10231.1,9138.4,11475.1,9703.0,8786.1,12631.6,9781.6,16625.4,15925.4,12152.6,16508.9,10138.7,12149.0,8375.4,10615.5,10071.5,11913.6,10683.6,13730.9,14920.5,13201.0,6695.4,16346.6,17461.7,11486.6,19043.8,11331.1,10689.3,11824.0,20609.5,22976.6,9324.0,13747.7,16565.3,18374.1,20913.1,18905.4,39238.9,23471.4,12204.5,19110.6,16470.1,14346.2,13327.8,17578.1,26048.0,27467.9,19662.9,25466.4,27364.8,40609.3,32880.2,39761.5,51068.7,109835.1],"cum_vol":[192460.0,296055.6,396930.3,538146.7,643531.7,745320.1,846442.7,945561.9,1029661.9,1103243.1,1175523.7,1239853.2,1288739.1,1347724.2,1389360.7,1424741.7,1455264.3,1496782.0,1593846.1,1643380.1,1675084.3,1713688.6,1756234.2,1797497.6,1831088.9,1898958.7,1940742.2,2007176.6,2046009.0,2077611.3,2114230.4,2151013.5,2191754.6,2217183.4,2249289.9,2306048.3,2349721.9,2404167.3,2429912.3,2453925.5,2474474.7,2493195.2,2522085.1,2574196.3,2611891.6,2652727.4,2687658.6,2736138.6,2766406.7,2794910.2,2812955.1,2834477.1,2863971.6,2881661.3,2915621.4,2938523.6,2958553.7,2988395.5,3016360.9,3041074.7,3074578.9,3101665.1,3121148.9,3139251.6,3157439.4,3180183.3,3197712.1,3217950.2,3242410.8,3273909.0,3291588.8,3319528.9,3347356.6,3362473.7,3388229.6,3408933.4,3433868.0,3456318.7,3476365.6,3498809.5,3526070.5,3551911.5,3571507.1,3587652.1,3602782.0,3621562.9,3636362.9,3650669.9,3670757.7,3687895.5,3732706.1,3767532.4,3803375.6,3843310.3,3872047.9,3891294.1,3908231.1,3927823.6,3949655.6,3966457.6,3980613.8,4002655.1,4020040.7,4039227.1,4055755.5,4076262.6,4091762.2,4102401.9,4114534.2,4142238.0,4155279.0,4175504.8,4192596.1,4207056.2,4222656.6,4231690.7,4245582.0,4262791.8,4278755.3,4296430.1,4322059.6,4343916.1,4368665.4,4382253.7,4398497.1,4423028.4,4446758.0,4464976.2,4481806.4,4503475.5,4515316.6,4530870.4,4552848.5,4564724.1,4581352.9,4605988.5,4623832.9,4641549.2,4660056.9,4693183.9,4717166.0,4728885.4,4743768.1,4754880.8,4769508.4,4783899.9,4800393.2,4812441.5,4819623.5,4834775.4,4850892.4,4861725.1,4879686.1,4892227.9,4904562.2,4916943.4,4928990.1,4942929.0,4952830.3,4960771.1,4971283.8,4979154.3,5025480.7,5038473.8,5049175.4,5062431.9,5073682.1,5087088.9,5099924.0,5110551.0,5122519.9,5134025.6,5153486.1,5170564.1,5191098.2,5211014.0,5220832.8,5234116.7,5243764.1,5258639.0,5272421.3,5286822.1,5298001.3,5311268.4,5327316.1,5333361.3,5344123.6,5354103.3,5364283.2,5373472.0,5385916.0,5397480.8,5403900.4,5413734.8,5420120.4,5443519.4,5449975.7,5465759.9,5480906.1,5491665.2,5499202.1,5508450.9,5522645.9,5534067.6,5549485.9,5562297.9,5570621.4,5580586.1,5592842.4,5610385.6,5622546.9,5634011.6,5643284.6,5654790.1,5667514.9,5680603.7,5706032.1,5727591.6,5742087.0,5760700.8,5774017.1,5786587.1,5797566.3,5805066.7,5818334.5,5828549.5,5839407.4,5847552.6,5859409.8,5869238.8,5875447.3,5881391.4,5893547.3,5905056.9,5911901.9,5924457.9,5936244.0,5949440.8,5956287.2,5969887.9,5978064.3,5999573.3,6009545.7,6018252.6,6029534.1,6039852.2,6048011.8,6057947.5,6069053.3,6077628.2,6085635.6,6089641.1,6098183.2,6111943.2,6121943.4,6132162.4,6137573.4,6142477.1,6160845.8,6167540.1,6176511.4,6181945.7,6194525.8,6202862.7,6216180.1,6223671.1,6234953.6,6249075.4,6259046.4,6272361.2,6285516.1,6299157.1,6305604.4,6322277.8,6333883.5,6349354.5,6367067.2,6380097.6,6391748.6,6402686.1,6415496.6,6427569.3,6444776.4,6456990.6,6467810.0,6478899.1,6489958.0,6500141.0,6506556.4,6523610.4,6536515.5,6546434.7,6556185.0,6566998.6,6577171.7,6589486.2,6598613.1,6606818.6,6614825.4,6630424.6,6642110.1,6656374.4,6666275.2,6674962.6,6685771.9,6694921.4,6709996.8,6720811.9,6729864.6,6746337.4,6755221.2,6768057.6,6785602.9,6798369.3,6805085.0,6819412.6,6831179.1,6843429.0,6859078.3,6871404.9,6880414.1,6891834.9,6901443.8,6911944.6,6922586.5,6933383.1,6942063.1,6949399.4,6967949.4,6984968.4,6992764.4,7001265.1,7009565.7,7016988.9,7029699.8,7039930.9,7049069.4,7060544.4,7070247.4,7079033.6,7091665.1,7101446.7,7118072.1,7133997.5,7146150.1,7162659.0,7172797.7,7184946.7,7193322.1,7203937.6,7214009.1,7225922.6,7236606.2,7250337.1,7265257.6,7278458.6,7285153.9,7301500.5,7318962.2,7330448.9,7349492.6,7360823.8,7371513.1,7383337.1,7403946.6,7426923.2,7436247.2,7449994.9,7466560.2,7484934.4,7505847.5,7524752.9,7563991.9,7587463.3,7599667.8,7618778.4,7635248.4,7649594.6,7662922.4,7680500.6,7706548.6,7734016.5,7753679.4,7779145.8,7806510.6,7847119.9,7880000.1,7919761.6,7970830.3,8080665.4],"abs_move_pct":[1.2917,1.9513,2.4273,2.6484,2.9312,3.5081,3.3225,2.7616,2.6309,2.8096,2.7114,2.694,2.7847,2.4606,2.1826,2.5923,2.6873,2.7201,2.494,2.297,2.4343,2.5342,2.8449,2.6218,2.725,3.26,3.2277,3.4273,3.3767,3.5791,3.3283,3.2469,3.4415,3.4585,3.2487,3.0528,3.1889,3.5978,3.6132,3.2828,3.2819,3.3659,3.2644,3.2534,3.1953,3.3856,3.4622,3.5234,3.7065,3.629,3.702,3.5795,3.6884,3.6491,3.9444,3.8375,3.9978,4.0753,4.101,4.117,4.1565,3.9156,3.8846,3.9495,3.9333,4.0179,4.0835,3.956,3.7947,3.9089,4.0013,3.8499,4.0433,4.0209,4.073,4.0754,4.068,4.0845,3.9359,4.1816,3.986,4.1071,4.079,4.0538,4.1449,4.0197,4.0995,4.2342,4.1771,4.3566,4.4393,4.5597,4.6867,4.7907,4.822,4.7559,4.5699,4.6717,4.7397,4.7286,4.6954,4.6047,4.4703,4.4153,4.3578,4.5336,4.7185,4.6728,4.8589,5.0872,4.9598,5.0601,4.9555,4.8666,4.8915,4.8822,4.8407,4.811,4.822,4.8668,4.9367,5.0715,4.8963,4.9398,4.859,4.8938,4.8829,4.8028,4.8031,4.8296,4.7555,4.7969,4.7647,4.7854,4.7083,4.6291,4.5364,4.5646,4.5403,4.4959,4.712,4.632,4.7516,4.7681,4.7333,4.7573,4.7863,4.7793,4.8354,4.7407,4.6934,4.6717,4.6489,4.6155,4.7113,4.7827,4.7926,5.0113,5.0468,5.0625,5.0295,4.8636,4.833,4.9696,5.0138,4.8277,4.7744,4.7339,4.8018,4.8262,4.7868,4.836,4.7322,4.7826,4.7028,4.6343,4.762,4.8278,4.8356,4.9682,4.8695,4.9537,4.98,4.9075,4.9393,4.8278,4.8534,4.8282,4.8382,4.8625,4.8193,4.7488,4.7488,4.7514,4.7106,4.8436,4.9183,4.9622,4.9714,4.9812,4.9356,4.9461,4.9171,4.8794,4.8649,4.8413,4.7921,4.7556,4.6718,4.7201,4.6816,4.6456,4.6773,4.6575,4.6852,4.8279,4.8566,4.7515,4.8384,4.9776,5.0723,4.9392,4.847,5.0164,4.938,4.9602,5.0788,5.0515,5.0804,5.1129,5.2001,5.2151,5.1432,5.0815,5.1458,5.3176,5.2867,5.4212,5.4588,5.3686,5.28,5.1509,5.0927,5.1044,5.001,4.9977,4.956,4.9246,4.854,4.752,4.6557,4.7255,4.878,4.8708,4.8361,4.7843,4.746,4.7721,4.8896,4.914,4.8914,4.8495,4.8538,4.857,4.8663,4.8482,4.8128,4.6686,4.5843,4.6235,4.6654,4.5654,4.5253,4.5618,4.5585,4.6314,4.6026,4.6265,4.6535,4.6976,4.8273,4.7066,4.6991,4.7179,4.7673,4.8732,4.8934,4.9669,5.0158,4.9953,5.1425,5.1924,5.203,5.2256,5.1924,5.2708,5.3471,5.2742,5.3325,5.4205,5.4088,5.466,5.3251,5.3287,5.3104,5.3922,5.3026,5.3115,5.4196,5.4284,5.4019,5.3357,5.3602,5.338,5.2858,5.3635,5.255,5.2424,5.1999,5.2983,5.4646,5.322,5.3603,5.3041,5.2438,5.2652,5.1765,5.2066,5.204,5.2246,5.2404,5.2361,5.2054,5.3432,5.4259,5.4372,5.3448,5.3732,5.4379,5.4673,5.5227,5.6767,5.6974,5.6573,5.5017,5.4212,5.4446,5.5822,5.5703,5.5743,5.539,5.5923,5.6081,5.7294,5.6581,5.6903,5.7423,5.7246,5.8492,5.7707,5.9201,5.9733,5.9436,5.8924,5.9587,6.052,6.0141,6.0349,6.1152,6.0687,6.12,6.1184,6.2114,6.1425,6.2132,6.1222,6.0307,6.0915,6.158,6.288,6.1561,6.2359,6.1498,6.2223,6.2486,6.2355,6.2498,6.3215,6.2259,6.1679],"open5_vol":643531.7,"days":14,"atr14":0.6475285714285715,"adv14":10033382,"avg_range_pct14":13.612,"prev_close":5.09,"prev_high":5.47,"prev_low":5.03,"high_20d":6.77,"ref_5d_high":5.66,"ref_5d_low":4.16,"ref_5d_avg_high":5.2206,"ref_5d_avg_low":4.63,"ref_5d_avg_range":0.5906,"sr14":{"levels":[{"lo":3.37,"hi":3.51,"mid":3.44,"touches":2,"last_touch_days_ago":6},{"lo":3.555,"hi":3.655,"mid":3.605,"touches":2,"last_touch_days_ago":6},{"lo":3.86,"hi":4.0127,"mid":3.9364,"touches":2,"last_touch_days_ago":7},{"lo":4.05,"hi":4.16,"mid":4.0962,"touches":4,"last_touch_days_ago":4},{"lo":4.22,"hi":4.38,"mid":4.303,"touches":5,"last_touch_days_ago":9},{"lo":4.4,"hi":4.45,"mid":4.43,"touches":5,"last_touch_days_ago":2},{"lo":4.97,"hi":5.13,"mid":5.0433,"touches":3,"last_touch_days_ago":0}],"high":6.77,"low":3.37,"atr":0.6475,"sessions":14,"tol":0.1619}}