{"symbol":"HLF","for_date":"2024-12-31","built":"2026-09-30T18:21:07-04:00","sessions":["2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30"],"vol_per_min":[68910.7,6075.2,1962.1,4473.0,2462.9,3473.6,5017.1,5258.5,5808.6,5560.4,4830.0,4177.6,7726.9,4888.4,4020.9,8398.0,3210.3,3408.5,13600.6,4646.5,4617.9,10430.1,3143.6,3742.8,12243.1,19081.1,5158.6,2968.0,6581.1,7825.1,6314.2,6154.4,5471.8,5187.9,4830.1,5835.2,10271.4,6477.3,4996.2,4908.6,10813.1,4626.5,5495.9,6225.5,2607.8,3078.4,13246.7,7501.7,4592.1,3671.2,3879.9,3690.1,4526.8,4742.7,11147.3,2431.6,3490.4,3383.6,3101.4,3154.3,6031.7,6165.8,6331.4,7642.6,3974.7,8451.7,6159.7,5077.4,5845.3,2728.1,3178.2,3421.9,4861.1,3306.9,5663.9,4292.7,4239.4,6038.7,8206.0,4300.1,4371.9,3456.6,2152.5,2419.9,2685.3,6883.6,2596.7,4750.1,3759.6,11938.5,5082.8,5862.8,3617.6,4282.6,5139.1,6081.6,4243.3,4540.5,3262.7,3614.5,4109.1,5353.1,4748.9,6884.1,3856.1,7061.6,6212.6,4217.9,3487.1,1823.7,3617.5,7492.4,3002.0,2236.9,5579.2,2736.8,3670.9,2925.7,2802.8,3298.1,7652.3,3270.7,4962.7,3409.4,6076.5,3970.1,4616.7,3740.4,2942.1,3040.9,95152.5,6004.3,3592.4,2088.6,2457.4,2586.9,3006.7,3998.8,2865.6,3570.9,2855.2,2781.4,7017.2,4125.2,5661.7,7747.4,5807.1,2984.4,5795.7,5749.9,4939.9,3478.0,2760.1,2243.8,2818.4,2549.1,4551.6,2616.6,2740.8,4133.9,7271.9,2707.4,6416.3,4060.5,1409.0,5448.1,11490.6,44931.5,2455.9,4725.6,3010.0,8081.2,14784.6,2494.3,4595.6,5635.4,17394.6,6904.6,5884.1,2911.4,12536.9,3724.1,3854.5,1947.2,5459.4,4177.1,3869.4,2648.6,2995.1,2957.2,2364.9,2572.6,1995.0,4940.1,1954.1,2151.9,1011.3,2898.5,2936.8,3155.5,4110.8,4120.9,19490.5,3835.6,29979.4,2656.4,6991.5,5077.5,4761.9,7217.5,18684.9,3298.4,2959.5,2911.6,2907.2,3743.5,2161.2,5607.8,2848.8,3320.1,3523.1,6220.2,4729.0,4634.1,5693.9,1943.9,1136.9,3243.9,2899.4,1023.4,3141.2,4017.1,2215.1,2161.2,14744.4,1898.1,2271.0,3481.9,2968.1,2888.2,1989.4,3057.4,3482.1,2963.0,1720.9,2609.7,1913.7,2200.1,3630.4,1945.2,1697.6,3405.9,2343.6,2626.3,3177.8,2145.0,2823.8,2902.3,1637.4,1936.3,1446.1,1795.4,2260.6,2184.4,2923.1,4229.6,3160.6,7109.1,3001.3,3861.4,4854.7,4790.1,3792.8,5155.5,3188.7,1703.9,4443.1,1901.3,1643.0,3528.6,4885.9,4631.9,3075.0,2482.1,1529.1,3282.4,1285.1,5109.7,1478.9,2883.0,6421.1,4571.3,3877.0,3314.7,2480.2,13247.1,1784.9,4064.8,2020.0,1409.1,3348.2,5299.1,2732.1,16493.1,2993.4,4217.2,12303.0,4698.8,2947.9,3323.4,2192.4,10872.6,6100.4,3772.7,4150.3,1831.9,3387.9,2061.2,4383.0,2529.5,5751.3,3012.6,1317.6,4057.1,3797.5,5877.9,1870.7,4630.9,3443.3,5588.6,4471.6,1647.6,4332.8,3676.4,4764.0,5039.0,2818.8,6554.6,5385.1,16379.4,3702.7,4986.7,1561.5,4966.9,3493.6,7770.9,11409.1,8380.3,4299.1,4118.9,2201.1,5122.0,5049.9,10221.0,4087.6,5940.3,4680.5,2656.6,6304.1,10513.8,8191.6,11030.1,8372.5,5864.8,3866.2,9460.4,13317.1,8310.4,8901.9,8161.9,9198.9,10135.1,29011.4,18190.8,11194.2,13583.4,7388.9,11224.7,10748.0,6738.4,21330.1,13007.4,15942.6,12555.1,18994.9,30007.3,24902.6,40201.2,47550.9,106241.0],"cum_vol":[68910.7,74985.9,76948.1,81421.1,83884.0,87357.6,92374.7,97633.2,103441.9,109002.3,113832.3,118009.9,125736.8,130625.2,134646.1,143044.1,146254.4,149662.9,163263.6,167910.1,172527.9,182958.0,186101.6,189844.4,202087.6,221168.7,226327.3,229295.3,235876.4,243701.5,250015.7,256170.1,261641.9,266829.8,271659.9,277495.1,287766.5,294243.8,299240.0,304148.6,314961.6,319588.1,325084.0,331309.5,333917.3,336995.7,350242.4,357744.1,362336.3,366007.5,369887.4,373577.4,378104.2,382846.9,393994.2,396425.9,399916.3,403299.9,406401.4,409555.6,415587.4,421753.1,428084.6,435727.2,439701.9,448153.6,454313.4,459390.8,465236.1,467964.2,471142.4,474564.4,479425.4,482732.4,488396.2,492688.9,496928.3,502967.0,511173.0,515473.1,519845.0,523301.6,525454.1,527873.9,530559.2,537442.9,540039.6,544789.7,548549.4,560487.9,565570.6,571433.4,575051.0,579333.6,584472.8,590554.4,594797.6,599338.1,602600.9,606215.4,610324.5,615677.6,620426.5,627310.6,631166.6,638228.2,644440.9,648658.7,652145.9,653969.6,657587.1,665079.5,668081.5,670318.4,675897.6,678634.4,682305.3,685231.0,688033.8,691331.9,698984.1,702254.9,707217.6,710627.0,716703.5,720673.6,725290.4,729030.7,731972.8,735013.6,830166.1,836170.4,839762.8,841851.4,844308.8,846895.7,849902.4,853901.2,856766.8,860337.6,863192.9,865974.2,872991.4,877116.6,882778.4,890525.8,896332.9,899317.3,905113.0,910862.9,915802.9,919280.9,922041.0,924284.8,927103.1,929652.2,934203.9,936820.5,939561.3,943695.2,950967.1,953674.5,960090.8,964151.3,965560.3,971008.4,982498.9,1027430.4,1029886.4,1034611.9,1037621.9,1045703.1,1060487.8,1062982.1,1067577.6,1073213.1,1090607.6,1097512.3,1103396.4,1106307.9,1118844.8,1122568.9,1126423.4,1128370.6,1133830.0,1138007.1,1141876.4,1144525.1,1147520.2,1150477.4,1152842.3,1155414.9,1157409.9,1162349.9,1164304.0,1166455.9,1167467.2,1170365.7,1173302.5,1176458.0,1180568.8,1184689.7,1204180.2,1208015.8,1237995.1,1240651.5,1247643.0,1252720.5,1257482.4,1264699.9,1283384.8,1286683.2,1289642.7,1292554.3,1295461.5,1299205.0,1301366.2,1306974.0,1309822.8,1313142.9,1316665.9,1322886.1,1327615.1,1332249.2,1337943.1,1339887.0,1341023.9,1344267.9,1347167.2,1348190.6,1351331.9,1355348.9,1357564.1,1359725.3,1374469.7,1376367.9,1378638.9,1382120.7,1385088.8,1387977.0,1389966.4,1393023.8,1396505.9,1399468.9,1401189.8,1403799.5,1405713.2,1407913.4,1411543.7,1413488.9,1415186.6,1418592.5,1420936.1,1423562.4,1426740.2,1428885.2,1431709.0,1434611.3,1436248.6,1438184.9,1439631.1,1441426.4,1443687.1,1445871.5,1448794.6,1453024.1,1456184.7,1463293.9,1466295.1,1470156.6,1475011.3,1479801.4,1483594.1,1488749.6,1491938.4,1493642.2,1498085.3,1499986.6,1501629.6,1505158.2,1510044.1,1514676.0,1517751.0,1520233.1,1521762.2,1525044.6,1526329.7,1531439.4,1532918.4,1535801.4,1542222.5,1546793.8,1550670.8,1553985.5,1556465.7,1569712.9,1571497.8,1575562.6,1577582.6,1578991.6,1582339.9,1587638.9,1590371.1,1606864.2,1609857.6,1614074.8,1626377.8,1631076.6,1634024.5,1637347.9,1639540.3,1650412.9,1656513.4,1660286.1,1664436.4,1666268.2,1669656.1,1671717.4,1676100.4,1678629.9,1684381.1,1687393.8,1688711.4,1692768.4,1696565.9,1702443.9,1704314.6,1708945.5,1712388.8,1717977.4,1722449.0,1724096.6,1728429.4,1732105.7,1736869.7,1741908.7,1744727.5,1751282.1,1756667.3,1773046.6,1776749.4,1781736.1,1783297.6,1788264.4,1791758.1,1799528.9,1810938.1,1819318.4,1823617.5,1827736.4,1829937.6,1835059.6,1840109.4,1850330.4,1854418.0,1860358.3,1865038.8,1867695.4,1873999.5,1884513.3,1892704.9,1903735.0,1912107.5,1917972.3,1921838.5,1931298.9,1944615.9,1952926.3,1961828.1,1969990.0,1979188.9,1989324.0,2018335.4,2036526.2,2047720.4,2061303.8,2068692.6,2079917.4,2090665.4,2097403.7,2118733.8,2131741.1,2147683.7,2160238.8,2179233.6,2209240.9,2234143.6,2274344.8,2321895.6,2428136.6],"abs_move_pct":[0.5082,0.7729,0.5823,0.6791,0.7386,0.7716,0.8742,0.7918,0.8365,1.0319,1.1064,1.2512,1.2486,1.3842,1.4751,1.4317,1.4264,1.5702,1.5659,1.5266,1.6296,1.8173,1.8601,1.8789,1.9298,1.9917,1.9473,1.8989,1.9129,1.9676,1.9947,1.9461,1.9229,1.7593,1.7859,1.7768,1.8325,1.6918,1.8056,1.7959,1.747,1.7014,1.7234,1.7858,1.8119,1.8357,1.8102,1.8706,1.9069,1.844,1.8918,1.9338,1.8848,1.8255,1.7192,1.7506,1.7552,1.7334,1.7416,1.7277,1.8862,1.8654,1.8879,1.9163,1.8359,1.9056,1.9578,1.9,1.8973,1.8957,1.8964,1.9194,1.9143,1.9283,1.8909,1.8629,1.8344,1.8154,1.8916,1.9198,1.9236,1.938,1.9469,1.9071,1.9403,1.9487,1.9664,1.9799,1.9353,2.0242,2.0177,1.9597,2.0074,2.0162,2.0443,1.9749,1.9447,1.989,2.0036,1.9706,2.082,2.0983,2.1371,2.1671,2.1849,2.2053,2.3209,2.3518,2.3222,2.2566,2.2408,2.2792,2.2828,2.3106,2.3213,2.296,2.3247,2.3545,2.3471,2.2853,2.3684,2.3859,2.4249,2.4467,2.4603,2.4789,2.4398,2.4776,2.4794,2.4915,2.4803,2.4765,2.4566,2.3872,2.3719,2.4031,2.3671,2.3493,2.3611,2.3502,2.3732,2.3747,2.4048,2.3788,2.4137,2.4206,2.375,2.4166,2.3763,2.3824,2.4196,2.3824,2.4145,2.4045,2.4205,2.4405,2.3991,2.3875,2.4066,2.4133,2.4118,2.478,2.4682,2.4915,2.5254,2.5303,2.539,2.5759,2.6036,2.5965,2.6023,2.5761,2.6001,2.5884,2.6183,2.6192,2.6607,2.5827,2.602,2.6099,2.6534,2.6303,2.6073,2.6348,2.6859,2.6495,2.6634,2.6592,2.6399,2.678,2.6959,2.6618,2.6809,2.6682,2.6781,2.6429,2.6181,2.6167,2.5909,2.5989,2.6333,2.6462,2.6232,2.6487,2.6681,2.6353,2.6523,2.6654,2.6621,2.6739,2.6825,2.761,2.7259,2.7168,2.7603,2.8013,2.8136,2.8227,2.8417,2.8696,2.8751,2.8706,2.8268,2.7976,2.8133,2.8163,2.7765,2.8095,2.7972,2.8036,2.8006,2.799,2.7845,2.818,2.8099,2.8025,2.8343,2.834,2.7737,2.8075,2.7541,2.816,2.7911,2.8,2.7817,2.758,2.7628,2.7341,2.7425,2.7544,2.7435,2.7395,2.7322,2.7199,2.7375,2.7739,2.787,2.761,2.7746,2.7802,2.8051,2.7856,2.7758,2.7615,2.7384,2.7298,2.7509,2.7299,2.7739,2.801,2.7814,2.7539,2.7535,2.7208,2.6733,2.6065,2.5729,2.5593,2.552,2.5404,2.5028,2.5018,2.4424,2.4352,2.3824,2.406,2.3979,2.3655,2.3631,2.3603,2.3537,2.3285,2.3383,2.3471,2.3719,2.3995,2.385,2.3876,2.4028,2.4144,2.4346,2.3899,2.408,2.385,2.3866,2.3506,2.3138,2.2687,2.2332,2.2025,2.2479,2.1116,2.1331,2.0041,2.027,2.0568,2.1112,2.1068,2.1503,2.1861,2.1676,2.1737,2.1744,2.2109,2.1672,2.242,2.2451,2.2363,2.2513,2.2217,2.2544,2.2748,2.2676,2.2511,2.2555,2.2851,2.2481,2.2637,2.2448,2.1938,2.1997,2.2197,2.1921,2.2329,2.2207,2.1503,2.1487,2.1574,2.2175,2.1898,2.2026,2.1504,2.1609,2.2039,2.1913,2.2169,2.2294,2.2655,2.2627,2.1601,2.1711,2.189,2.2096,2.2175,2.1467,2.1523,2.0622,2.0929,2.1754,2.1008,2.1118,2.1492,2.1585,2.1109,2.1134,2.1345,2.0747,2.1513,2.165,2.139,2.2476,2.2299,2.196,2.1933,2.2346,2.2578,2.2738,2.1977,2.183,2.1435],"open5_vol":83884.0,"days":14,"atr14":0.3534214285714287,"adv14":3090785,"avg_range_pct14":5.182,"prev_close":6.72,"prev_high":6.83,"prev_low":6.6,"high_20d":8.45,"ref_5d_high":6.83,"ref_5d_low":6.21,"ref_5d_avg_high":6.651,"ref_5d_avg_low":6.382,"ref_5d_avg_range":0.269,"sr14":{"levels":[{"lo":6.21,"hi":6.27,"mid":6.2367,"touches":3,"last_touch_days_ago":2},{"lo":6.35,"hi":6.43,"mid":6.3833,"touches":3,"last_touch_days_ago":3},{"lo":6.6,"hi":6.6,"mid":6.6,"touches":2,"last_touch_days_ago":0},{"lo":6.76,"hi":6.83,"mid":6.7963,"touches":4,"last_touch_days_ago":0},{"lo":6.982,"hi":7.04,"mid":7.011,"touches":2,"last_touch_days_ago":7},{"lo":7.12,"hi":7.18,"mid":7.1567,"touches":3,"last_touch_days_ago":8},{"lo":7.48,"hi":7.56,"mid":7.5133,"touches":3,"last_touch_days_ago":7},{"lo":7.5699,"hi":7.575,"mid":7.5724,"touches":2,"last_touch_days_ago":9},{"lo":7.69,"hi":7.715,"mid":7.7025,"touches":2,"last_touch_days_ago":11}],"high":8.005,"low":6.21,"atr":0.3534,"sessions":14,"tol":0.0884}}