{"symbol":"FSLY","for_date":"2024-12-31","built":"2026-09-30T18:21:07-04:00","sessions":["2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30"],"vol_per_min":[71884.9,17611.5,10504.9,9536.4,16402.9,13059.1,11810.4,9805.1,9452.7,5992.1,13854.3,16998.8,9740.7,7396.9,17782.1,10016.4,8845.7,14168.4,8078.4,11711.9,9763.4,14663.2,10421.2,14618.9,9225.9,10576.2,9733.4,6584.1,6446.9,13141.4,15646.9,14513.1,13640.0,11863.7,7320.1,7675.1,10039.3,9285.7,15367.4,10323.0,11281.5,10683.6,6534.9,7230.9,7572.5,10546.2,9067.3,9265.4,7706.0,8190.1,11082.9,9831.4,10740.9,7987.4,11792.9,10595.2,10265.9,10181.1,7197.6,13569.0,7038.4,10508.5,8192.8,7446.8,5987.4,10891.9,6524.4,8876.2,9970.8,6120.1,9399.3,6812.1,7381.2,7112.9,7817.9,10087.1,6795.7,4393.0,5643.8,5947.9,6083.1,4439.3,4738.5,5179.1,4776.1,5461.4,7136.0,4792.6,5487.4,5038.7,7178.3,7074.4,4521.2,6632.1,6591.4,8155.0,5245.4,5046.3,6651.5,5422.7,8250.1,5875.8,5454.7,4618.5,9835.9,5088.4,4641.6,5518.7,6494.9,3878.9,3786.5,9055.2,5222.6,4871.6,4754.3,4155.1,6247.0,5736.2,4944.1,5898.6,6430.6,5806.9,6897.0,5712.4,6247.2,4723.9,4719.2,7039.9,4960.1,4470.0,5311.9,3578.6,6994.3,3967.1,3656.3,3982.3,3546.9,6953.7,7328.9,6109.8,4002.6,6028.3,4049.6,4984.6,4663.4,7594.6,5855.4,7354.9,3725.1,4487.6,8249.6,3874.9,4600.7,4839.4,6990.8,5138.2,12071.9,3507.4,2118.7,3386.8,7680.6,4656.1,7141.9,5098.4,4570.9,7000.4,3793.8,6297.7,4279.8,3489.8,3485.6,3233.4,3037.6,2365.2,3896.0,6036.6,3325.9,2473.3,5068.7,2460.4,3580.7,5497.7,6418.0,6462.1,4974.4,3957.0,4383.4,3813.9,3975.7,4412.4,5835.9,5598.6,7838.1,5394.7,3010.9,8024.7,3904.9,5378.6,5195.9,4735.6,4834.4,3099.6,3102.4,3894.6,3416.4,4646.4,5932.2,3768.9,5601.4,7005.2,12655.4,5181.1,2910.4,4857.6,6916.0,5334.6,6762.6,2815.4,6382.4,6181.4,5158.9,3016.3,4151.3,5029.6,3344.9,4837.3,5002.1,3917.1,2128.4,2839.1,3238.8,3288.7,1979.4,2763.1,4617.0,3218.2,2851.8,3628.8,2950.1,3403.4,4363.9,2703.3,4026.0,3842.9,4755.4,3829.6,4048.6,3203.0,4447.9,3078.7,2798.4,3852.2,3890.7,3913.7,2957.0,3248.9,2509.9,3702.3,3231.8,3375.6,3239.3,2365.6,4887.0,6043.2,2389.8,2720.7,2736.6,2115.6,1840.3,3853.1,4163.4,4797.6,3933.6,3078.1,2417.1,4042.9,4423.8,2970.4,4674.7,4496.0,4436.1,3982.4,3700.7,6608.8,4811.6,3926.6,5600.1,4523.0,5290.9,3106.1,3929.9,4360.9,5074.4,3512.6,3553.7,2615.5,2105.4,4064.6,4146.8,5617.6,8427.6,3583.7,5144.5,3984.4,2346.4,5235.9,3874.4,4339.6,3811.2,5190.6,3551.9,3015.3,6701.6,5744.1,3729.0,8425.6,7046.6,8828.2,8778.7,4931.1,5844.1,5996.9,6623.8,8701.1,7115.4,15548.6,4715.5,7421.7,6096.1,6397.1,8217.4,3580.2,7134.7,6745.8,4991.9,4968.1,6517.1,4934.6,3654.6,3446.8,6847.5,4143.3,5720.6,4779.3,6116.0,5086.4,5191.7,7750.1,3811.0,3379.9,6109.4,6067.5,5387.5,7259.6,7521.8,8284.9,8617.9,5705.4,6208.5,6057.2,11591.4,8160.3,6241.9,13202.1,6712.9,11069.2,8326.2,10641.0,11093.0,11022.4,13781.2,12868.4,12977.4,9110.2,11217.3,10247.6,11268.1,14843.6,10650.9,17879.3,20970.6,14310.6,20834.3,15057.9,20486.1,25119.6,27361.0,39716.1,56071.9,118148.9],"cum_vol":[71884.9,89496.4,100001.4,109537.8,125940.7,138999.8,150810.2,160615.4,170068.1,176060.1,189914.4,206913.2,216653.9,224050.9,241833.0,251849.4,260695.1,274863.4,282941.8,294653.7,304417.1,319080.3,329501.5,344120.4,353346.3,363922.5,373655.9,380240.0,386686.9,399828.3,415475.2,429988.4,443628.4,455492.1,462812.1,470487.2,480526.5,489812.2,505179.6,515502.6,526784.1,537467.8,544002.7,551233.6,558806.1,569352.3,578419.6,587685.0,595391.0,603581.1,614664.1,624495.4,635236.4,643223.8,655016.6,665611.9,675877.7,686058.9,693256.5,706825.5,713863.9,724372.4,732565.1,740011.9,745999.4,756891.2,763415.6,772291.9,782262.6,788382.7,797782.0,804594.1,811975.4,819088.2,826906.1,836993.1,843788.9,848181.9,853825.6,859773.6,865856.6,870295.9,875034.4,880213.5,884989.6,890451.0,897587.0,902379.6,907867.1,912905.8,920084.1,927158.4,931679.6,938311.7,944903.1,953058.1,958303.6,963349.9,970001.4,975424.1,983674.2,989550.0,995004.7,999623.2,1009459.1,1014547.6,1019189.2,1024707.9,1031202.8,1035081.7,1038868.2,1047923.4,1053146.1,1058017.6,1062771.9,1066927.0,1073174.0,1078910.2,1083854.4,1089753.0,1096183.6,1101990.5,1108887.5,1114599.9,1120847.1,1125571.1,1130290.3,1137330.1,1142290.2,1146760.2,1152072.1,1155650.7,1162645.0,1166612.1,1170268.4,1174250.6,1177797.6,1184751.3,1192080.2,1198190.0,1202192.6,1208220.9,1212270.4,1217255.1,1221918.5,1229513.1,1235368.5,1242723.4,1246448.4,1250936.1,1259185.7,1263060.6,1267661.3,1272500.6,1279491.4,1284629.6,1296701.5,1300208.9,1302327.6,1305714.4,1313395.0,1318051.1,1325192.9,1330291.3,1334862.2,1341862.6,1345656.4,1351954.1,1356233.9,1359723.6,1363209.3,1366442.7,1369480.4,1371845.6,1375741.6,1381778.2,1385104.1,1387577.4,1392646.1,1395106.5,1398687.2,1404184.9,1410602.9,1417065.1,1422039.5,1425996.5,1430379.9,1434193.8,1438169.5,1442581.9,1448417.9,1454016.5,1461854.6,1467249.4,1470260.3,1478285.0,1482189.9,1487568.5,1492764.4,1497500.1,1502334.5,1505434.1,1508536.5,1512431.1,1515847.4,1520493.8,1526426.0,1530194.9,1535796.3,1542801.5,1555456.9,1560638.0,1563548.4,1568406.0,1575322.0,1580656.6,1587419.2,1590234.6,1596616.9,1602798.3,1607957.1,1610973.4,1615124.7,1620154.4,1623499.3,1628336.6,1633338.7,1637255.8,1639384.1,1642223.2,1645462.0,1648750.7,1650730.1,1653493.3,1658110.3,1661328.5,1664180.3,1667809.1,1670759.1,1674162.5,1678526.4,1681229.7,1685255.7,1689098.6,1693854.0,1697683.6,1701732.3,1704935.3,1709383.1,1712461.9,1715260.3,1719112.5,1723003.2,1726916.9,1729873.9,1733122.8,1735632.7,1739335.0,1742566.8,1745942.4,1749181.7,1751547.4,1756434.4,1762477.6,1764867.4,1767588.1,1770324.6,1772440.3,1774280.6,1778133.7,1782297.1,1787094.8,1791028.4,1794106.6,1796523.6,1800566.6,1804990.4,1807960.8,1812635.5,1817131.5,1821567.6,1825550.0,1829250.7,1835859.5,1840671.1,1844597.6,1850197.7,1854720.7,1860011.6,1863117.7,1867047.6,1871408.5,1876482.9,1879995.6,1883549.3,1886164.8,1888270.1,1892334.7,1896481.5,1902099.1,1910526.7,1914110.4,1919254.9,1923239.4,1925585.7,1930821.6,1934696.0,1939035.6,1942846.9,1948037.5,1951589.4,1954604.7,1961306.3,1967050.4,1970779.4,1979205.1,1986251.7,1995079.9,2003858.6,2008789.7,2014633.9,2020630.8,2027254.6,2035955.7,2043071.1,2058619.7,2063335.2,2070756.9,2076853.1,2083250.2,2091467.6,2095047.9,2102182.6,2108928.4,2113920.3,2118888.4,2125405.6,2130340.2,2133994.8,2137441.6,2144289.1,2148432.4,2154153.0,2158932.3,2165048.3,2170134.7,2175326.4,2183076.6,2186887.6,2190267.4,2196376.9,2202444.4,2207831.9,2215091.5,2222613.3,2230898.2,2239516.1,2245221.5,2251430.0,2257487.2,2269078.6,2277238.9,2283480.9,2296682.9,2303395.8,2314465.0,2322791.2,2333432.2,2344525.2,2355547.6,2369328.8,2382197.2,2395174.6,2404284.9,2415502.1,2425749.7,2437017.9,2451861.4,2462512.3,2480391.6,2501362.1,2515672.8,2536507.1,2551565.0,2572051.1,2597170.7,2624531.7,2664247.8,2720319.7,2838468.6],"abs_move_pct":[0.5019,0.5432,0.6715,0.8162,0.763,0.7759,0.9008,0.8929,0.9917,1.0499,0.976,0.9597,1.0321,0.9942,1.1124,1.111,1.188,1.1894,1.1636,1.2215,1.2552,1.3413,1.4935,1.6115,1.684,1.7473,1.7137,1.6615,1.7495,1.7833,1.919,2.0558,2.0756,2.0918,2.0526,2.0761,2.0615,2.0693,2.1635,2.1241,2.0706,2.1393,2.0808,2.0734,2.0258,2.0221,2.0281,2.0636,2.1152,2.1638,2.1844,2.2345,2.3194,2.3351,2.3272,2.3322,2.5087,2.5461,2.5624,2.564,2.5663,2.6555,2.5712,2.5108,2.6089,2.6653,2.681,2.5832,2.5972,2.4992,2.5376,2.476,2.4342,2.4916,2.4857,2.5438,2.5794,2.536,2.495,2.4262,2.5095,2.5953,2.612,2.6139,2.6169,2.536,2.577,2.58,2.6125,2.5876,2.6491,2.6275,2.7443,2.7808,2.8102,2.8374,2.8814,2.8756,2.8817,2.9233,2.8783,2.8788,2.84,2.8623,2.7726,2.7608,2.7329,2.7773,2.8004,2.765,2.718,2.7795,2.786,2.7649,2.7612,2.7087,2.7341,2.7227,2.6529,2.6153,2.661,2.6618,2.625,2.6105,2.648,2.6553,2.6806,2.7052,2.7372,2.8369,2.8075,2.7415,2.8055,2.7859,2.7974,2.7963,2.8083,2.7927,2.7676,2.7401,2.7772,2.7882,2.8171,2.8072,2.7704,2.7693,2.7309,2.7636,2.7499,2.6977,2.7028,2.7053,2.6985,2.6501,2.6252,2.6415,2.5738,2.5724,2.5598,2.5757,2.5495,2.5624,2.624,2.6156,2.6657,2.6755,2.6488,2.6581,2.6139,2.6287,2.6683,2.6176,2.6247,2.5932,2.5729,2.5546,2.5392,2.5054,2.5767,2.6281,2.6044,2.6191,2.5902,2.628,2.6726,2.6898,2.7241,2.7524,2.7468,2.7308,2.7366,2.8036,2.8295,2.8063,2.8401,2.8584,2.8852,2.8905,2.853,2.8668,2.8552,2.8367,2.8392,2.8511,2.8605,2.8868,2.8714,2.8111,2.777,2.7578,2.7687,2.749,2.7935,2.784,2.7403,2.7436,2.6994,2.742,2.7517,2.6911,2.6807,2.6546,2.6505,2.7222,2.7061,2.7574,2.715,2.6554,2.6567,2.6324,2.5925,2.6103,2.5943,2.5451,2.5575,2.5565,2.5315,2.5497,2.5372,2.5335,2.5225,2.5017,2.5439,2.5245,2.5083,2.5848,2.6285,2.6124,2.6086,2.6005,2.6222,2.6161,2.5686,2.5443,2.5615,2.5495,2.5541,2.5949,2.5643,2.5963,2.6188,2.5879,2.5764,2.6113,2.6215,2.6118,2.6212,2.5851,2.5801,2.5529,2.6217,2.6559,2.6349,2.6492,2.6409,2.6769,2.6691,2.6416,2.597,2.6481,2.6975,2.657,2.7143,2.7809,2.8333,2.8216,2.9104,2.9217,2.9371,2.9002,2.8504,2.8283,2.8242,2.8465,2.8225,2.8273,2.8824,2.8777,2.9314,2.9443,2.9571,2.8791,2.8694,2.8787,2.8831,2.9058,2.9219,2.8913,2.9291,2.9675,2.9111,2.9038,2.9635,3.0286,3.0343,3.0611,3.164,3.162,3.1492,3.1233,3.1574,3.124,3.1301,3.0852,3.1379,3.2241,3.2277,3.2418,3.2308,3.2714,3.2339,3.2738,3.3171,3.3694,3.3863,3.3378,3.2281,3.2896,3.2654,3.2624,3.3005,3.3736,3.3925,3.402,3.4085,3.413,3.3517,3.3576,3.3605,3.3412,3.2835,3.2629,3.2687,3.297,3.235,3.2672,3.2942,3.248,3.2643,3.2816,3.2835,3.2898,3.288,3.2457,3.2658,3.3783,3.4011,3.3739,3.4276,3.3863,3.4234,3.4382,3.4174,3.4325,3.4076,3.3914,3.3484,3.2899,3.2813,3.3004,3.2329,3.183,3.255,3.3186,3.35,3.3902,3.4106,3.4466,3.4039,3.3908],"open5_vol":125940.7,"days":14,"atr14":0.6848857142857144,"adv14":3364226,"avg_range_pct14":6.611,"prev_close":9.44,"prev_high":9.575,"prev_low":9.3,"high_20d":12.08,"ref_5d_high":10.265,"ref_5d_low":9.3,"ref_5d_avg_high":10.0722,"ref_5d_avg_low":9.688,"ref_5d_avg_range":0.3842,"sr14":{"levels":[{"lo":9.3,"hi":9.45,"mid":9.375,"touches":2,"last_touch_days_ago":0},{"lo":9.575,"hi":9.68,"mid":9.6275,"touches":2,"last_touch_days_ago":0},{"lo":9.76,"hi":9.86,"mid":9.8167,"touches":3,"last_touch_days_ago":2},{"lo":10.0,"hi":10.115,"mid":10.0599,"touches":3,"last_touch_days_ago":1},{"lo":10.19,"hi":10.33,"mid":10.2552,"touches":6,"last_touch_days_ago":2},{"lo":10.3829,"hi":10.4699,"mid":10.4209,"touches":3,"last_touch_days_ago":5},{"lo":10.6,"hi":10.7,"mid":10.6633,"touches":3,"last_touch_days_ago":6},{"lo":10.925,"hi":11.0,"mid":10.9625,"touches":2,"last_touch_days_ago":8},{"lo":11.16,"hi":11.26,"mid":11.21,"touches":2,"last_touch_days_ago":9}],"high":12.08,"low":9.3,"atr":0.6849,"sessions":14,"tol":0.1712}}