{"symbol":"F","for_date":"2024-12-31","built":"2026-09-30T18:21:07-04:00","sessions":["2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30"],"vol_per_min":[466726.5,205638.6,481392.0,674755.6,359535.8,219931.4,317659.0,227916.0,216019.2,188974.9,259713.8,177609.6,171597.6,180519.4,102838.4,183136.2,167686.6,151162.2,141757.6,159271.6,237070.3,190921.1,107896.1,124632.2,104107.3,130238.9,113673.1,163307.4,142815.7,125212.5,216032.6,218958.4,197986.9,116790.0,150545.1,109719.8,119953.2,147117.9,126740.1,101090.5,125439.4,120545.2,112813.6,141820.9,126808.4,97070.6,128447.4,105133.4,112648.6,148323.2,132443.7,102845.4,96478.4,131424.3,121923.9,156067.8,108320.1,105581.8,172564.5,133319.4,138919.6,172336.1,174223.5,119519.1,178086.7,84015.9,130660.0,120703.6,123129.0,167352.8,153672.2,166198.1,190706.9,126100.8,177628.8,151948.6,118717.4,127961.3,116921.1,135774.0,90641.0,140890.4,135243.9,99361.9,134398.3,97453.5,122847.4,160804.6,169786.0,99399.9,125267.2,186282.1,129709.1,170502.4,130973.6,148165.8,194475.9,132210.0,117070.3,91874.2,149718.1,119524.2,116997.4,90921.4,126648.4,86987.3,100569.1,69105.3,127366.8,120026.2,137295.1,89012.1,122561.8,105161.4,76884.6,128905.4,198113.6,204839.1,115600.1,118059.6,133423.1,176120.9,167540.5,229125.1,142119.9,155282.9,122165.1,145561.3,143673.4,139700.3,97440.6,117468.0,127712.7,86822.2,114230.6,83402.6,99386.4,105120.0,84789.4,90505.6,137791.9,105042.3,120315.9,116188.6,80422.0,130132.4,101321.9,129770.7,70918.9,96357.5,92676.3,98287.0,79245.3,80335.8,80183.9,61227.4,41713.3,90074.1,76930.6,68099.8,69143.6,98493.4,83484.1,91022.4,81935.0,114675.9,153050.5,71722.0,99997.6,57466.1,84108.4,68674.9,117016.2,100021.5,121261.1,56797.2,43240.0,54181.6,105658.4,119457.4,89935.5,146746.0,105349.6,74031.9,84904.3,69424.2,75014.2,61888.7,113886.2,89832.8,68021.3,68628.7,97370.3,109317.1,127891.6,52902.4,60365.3,86373.8,74333.6,85593.9,67127.3,73510.6,104807.5,67947.9,67084.6,78627.2,91485.5,88511.0,79256.3,108459.1,216215.9,93633.0,100565.6,80000.7,86099.2,71106.2,116064.4,69779.6,83838.4,71022.1,59603.7,81960.6,72601.1,40433.1,72668.9,49616.6,76911.8,57760.8,88261.2,65151.4,85901.8,80082.9,61219.2,114537.8,73598.7,75153.6,61761.9,52918.1,65700.3,50036.5,71993.5,87876.5,42661.4,103457.1,63766.5,51739.5,65303.9,40492.0,53332.4,83439.2,75474.1,56731.7,59789.4,62020.5,85882.4,88412.3,117444.0,89780.9,53800.2,44398.1,50683.9,53805.3,72323.2,53635.3,55906.9,75315.2,81907.5,59053.6,65467.5,79896.7,118899.9,57598.8,49334.0,81390.1,67831.8,71199.3,89343.4,81177.9,180889.9,55165.0,94622.4,90888.7,55828.9,55607.5,66147.4,47450.9,49020.5,54097.6,347579.2,105594.2,57741.3,93709.4,125572.3,64209.4,51781.6,81700.1,53626.9,80311.9,65850.2,57390.1,88535.9,118056.8,89587.9,71848.6,108429.3,53052.3,56705.2,67420.7,105373.5,112428.1,95287.3,73081.3,63064.0,76068.7,60697.1,76543.8,121471.5,59603.2,151979.8,93002.8,67850.7,68497.6,81366.1,117017.6,83084.6,87721.1,108844.9,95965.1,65874.7,70446.6,133721.6,84204.6,102038.4,119803.6,153181.5,63487.7,77571.6,96827.6,101626.9,85348.8,80682.1,146107.7,83945.6,54277.0,84385.5,153676.9,110481.4,80241.4,66968.1,65569.4,103269.9,118286.5,77022.0,108262.1,83034.3,80770.6,104861.6,109794.3,88407.8,144171.6,116534.9,129244.2,114407.7,133786.9,144809.8,158372.2,199599.6,228739.4,171894.8,138461.6,186454.3,167901.8,176511.4,128873.9,214274.9,213752.1,158322.9,153043.9,177600.9,177484.9,339406.9,252886.3,218657.6,249874.1,313578.1,482204.3,370623.1,485889.6,523877.2,1183506.1],"cum_vol":[466726.5,672365.1,1153757.1,1828512.6,2188048.4,2407979.9,2725638.9,2953554.9,3169574.1,3358549.0,3618262.8,3795872.4,3967470.0,4147989.4,4250827.9,4433964.1,4601650.7,4752812.9,4894570.5,5053842.1,5290912.4,5481833.6,5589729.6,5714361.9,5818469.1,5948708.1,6062381.1,6225688.6,6368504.3,6493716.8,6709749.4,6928707.9,7126694.7,7243484.7,7394029.8,7503749.6,7623702.8,7770820.7,7897560.8,7998651.3,8124090.6,8244635.9,8357449.4,8499270.4,8626078.8,8723149.4,8851596.8,8956730.1,9069378.7,9217701.9,9350145.6,9452991.0,9549469.4,9680893.6,9802817.6,9958885.4,10067205.5,10172787.3,10345351.8,10478671.2,10617590.9,10789927.0,10964150.5,11083669.6,11261756.4,11345772.3,11476432.3,11597135.9,11720264.9,11887617.7,12041289.9,12207488.0,12398194.9,12524295.6,12701924.4,12853873.0,12972590.4,13100551.6,13217472.7,13353246.7,13443887.7,13584778.1,13720022.0,13819383.9,13953782.1,14051235.6,14174083.1,14334887.7,14504673.7,14604073.6,14729340.8,14915622.9,15045332.0,15215834.4,15346808.0,15494973.8,15689449.6,15821659.6,15938729.9,16030604.1,16180322.3,16299846.5,16416843.9,16507765.3,16634413.7,16721401.0,16821970.1,16891075.4,17018442.2,17138468.4,17275763.6,17364775.6,17487337.4,17592498.9,17669383.5,17798288.9,17996402.5,18201241.6,18316841.6,18434901.3,18568324.4,18744445.2,18911985.7,19141110.9,19283230.8,19438513.6,19560678.7,19706240.0,19849913.4,19989613.6,20087054.3,20204522.3,20332235.0,20419057.2,20533287.8,20616690.4,20716076.8,20821196.8,20905986.1,20996491.7,21134283.6,21239325.9,21359641.9,21475830.4,21556252.4,21686384.8,21787706.6,21917477.4,21988396.2,22084753.7,22177430.0,22275717.0,22354962.3,22435298.1,22515481.9,22576709.4,22618422.6,22708496.8,22785427.4,22853527.1,22922670.7,23021164.1,23104648.2,23195670.6,23277605.6,23392281.5,23545332.0,23617054.0,23717051.6,23774517.6,23858626.0,23927300.9,24044317.1,24144338.6,24265599.6,24322396.9,24365636.9,24419818.4,24525476.8,24644934.2,24734869.7,24881615.7,24986965.4,25060997.2,25145901.5,25215325.7,25290339.9,25352228.6,25466114.9,25555947.6,25623968.9,25692597.6,25789967.9,25899285.0,26027176.6,26080079.0,26140444.3,26226818.1,26301151.7,26386745.6,26453872.9,26527383.5,26632191.0,26700138.9,26767223.5,26845850.7,26937336.2,27025847.2,27105103.5,27213562.6,27429778.5,27523411.5,27623977.1,27703977.8,27790077.0,27861183.2,27977247.6,28047027.3,28130865.7,28201887.8,28261491.5,28343452.1,28416053.2,28456486.4,28529155.2,28578771.9,28655683.6,28713444.4,28801705.6,28866857.0,28952758.8,29032841.7,29094060.9,29208598.7,29282197.4,29357351.1,29419112.9,29472031.1,29537731.4,29587767.9,29659761.4,29747637.9,29790299.3,29893756.4,29957522.9,30009262.4,30074566.4,30115058.4,30168390.8,30251830.0,30327304.1,30384035.9,30443825.3,30505845.8,30591728.2,30680140.5,30797584.5,30887365.4,30941165.6,30985563.6,31036247.5,31090052.8,31162376.0,31216011.3,31271918.1,31347233.4,31429140.9,31488194.4,31553661.9,31633558.6,31752458.6,31810057.4,31859391.4,31940781.5,32008613.3,32079812.6,32169156.0,32250333.9,32431223.9,32486388.9,32581011.2,32671899.9,32727728.9,32783336.4,32849483.8,32896934.7,32945955.2,33000052.9,33347632.1,33453226.3,33510967.6,33604677.0,33730249.3,33794458.7,33846240.4,33927940.4,33981567.3,34061879.1,34127729.4,34185119.5,34273655.4,34391712.2,34481300.1,34553148.7,34661578.0,34714630.3,34771335.5,34838756.2,34944129.7,35056557.9,35151845.1,35224926.4,35287990.4,35364059.1,35424756.2,35501300.0,35622771.5,35682374.7,35834354.5,35927357.3,35995208.0,36063705.6,36145071.6,36262089.3,36345173.9,36432895.0,36541739.9,36637705.0,36703579.7,36774026.3,36907747.9,36991952.5,37093990.9,37213794.5,37366976.0,37430463.7,37508035.4,37604862.9,37706489.8,37791838.6,37872520.6,38018628.4,38102574.0,38156851.0,38241236.5,38394913.4,38505394.8,38585636.1,38652604.2,38718173.6,38821443.5,38939730.0,39016752.0,39125014.1,39208048.4,39288819.1,39393680.7,39503475.0,39591882.8,39736054.4,39852589.2,39981833.4,40096241.1,40230028.1,40374837.9,40533210.1,40732809.6,40961549.0,41133443.8,41271905.4,41458359.6,41626261.4,41802772.8,41931646.6,42145921.5,42359673.6,42517996.4,42671040.4,42848641.2,43026126.1,43365533.0,43618419.3,43837076.9,44086951.0,44400529.1,44882733.4,45253356.6,45739246.2,46263123.4,47446629.6],"abs_move_pct":[0.2149,0.4046,0.4758,0.5737,0.6412,0.7278,0.7576,0.7705,0.7544,0.8331,0.8435,0.8298,0.8645,0.83,0.8253,0.8197,0.8774,0.8799,0.8625,0.8815,0.8593,0.8544,0.8488,0.8502,0.8052,0.7526,0.7742,0.7402,0.7722,0.771,0.7438,0.7111,0.7326,0.7484,0.7344,0.7211,0.7715,0.7666,0.7423,0.7306,0.7277,0.7394,0.7241,0.7577,0.7976,0.8038,0.8232,0.7941,0.7835,0.8229,0.7969,0.7812,0.8096,0.8034,0.7842,0.8002,0.8117,0.7886,0.7741,0.7851,0.7853,0.7916,0.8123,0.8251,0.824,0.8439,0.8714,0.8419,0.7957,0.8561,0.824,0.8422,0.8158,0.8285,0.8386,0.8483,0.8563,0.8531,0.9018,0.8942,0.8921,0.8706,0.9234,0.9378,0.9503,0.9258,0.9313,0.9351,0.9401,0.9188,0.8743,0.8973,0.8942,0.9088,0.9046,0.8862,0.9143,0.9191,0.9232,0.9116,0.8543,0.8596,0.8441,0.858,0.8539,0.8404,0.8023,0.8099,0.8232,0.8288,0.8117,0.8013,0.8539,0.8426,0.8406,0.8315,0.8038,0.8181,0.8289,0.827,0.8088,0.8211,0.8527,0.8445,0.7988,0.8156,0.7847,0.7683,0.8068,0.8172,0.8044,0.7892,0.7972,0.792,0.7953,0.7801,0.7894,0.7708,0.743,0.753,0.7923,0.8082,0.8046,0.8139,0.8097,0.8094,0.8019,0.7992,0.8257,0.8409,0.8299,0.818,0.8127,0.8165,0.808,0.7916,0.7966,0.8068,0.7902,0.7984,0.7841,0.7817,0.7917,0.8067,0.7981,0.8006,0.8075,0.8058,0.8087,0.8201,0.7986,0.8118,0.8271,0.8192,0.8255,0.8402,0.836,0.8275,0.8408,0.827,0.8369,0.8168,0.8162,0.8285,0.8049,0.837,0.848,0.8444,0.8415,0.8592,0.8766,0.8741,0.8813,0.8709,0.8811,0.8559,0.8644,0.8561,0.8632,0.8566,0.846,0.8358,0.8072,0.8372,0.8593,0.8354,0.8636,0.8387,0.8016,0.825,0.8615,0.8458,0.8492,0.8661,0.8468,0.8343,0.8177,0.829,0.8377,0.8162,0.8108,0.7851,0.8095,0.8224,0.8104,0.7947,0.8212,0.8227,0.829,0.834,0.8369,0.8067,0.8136,0.8136,0.8194,0.8112,0.7933,0.7879,0.7749,0.7719,0.7507,0.781,0.7745,0.7793,0.7722,0.7867,0.7812,0.7743,0.7909,0.7822,0.7681,0.7667,0.7464,0.7681,0.7689,0.7628,0.773,0.7342,0.7587,0.7468,0.7304,0.7265,0.7464,0.7512,0.7661,0.7742,0.7834,0.8059,0.7766,0.7563,0.732,0.7389,0.7308,0.7263,0.7102,0.716,0.7199,0.7198,0.6739,0.6781,0.6873,0.6868,0.7117,0.7206,0.6928,0.6922,0.6871,0.6859,0.683,0.6895,0.6901,0.7108,0.7187,0.7018,0.7099,0.7002,0.7058,0.678,0.6718,0.6666,0.6378,0.6623,0.6699,0.6629,0.6683,0.6545,0.6482,0.6644,0.6587,0.6521,0.641,0.6567,0.6671,0.6653,0.6717,0.687,0.7155,0.7054,0.7032,0.7017,0.7125,0.6821,0.6826,0.7268,0.7161,0.729,0.7652,0.751,0.7501,0.7386,0.7871,0.7753,0.75,0.7501,0.785,0.7716,0.7705,0.7428,0.7744,0.7763,0.7702,0.8288,0.8075,0.806,0.8013,0.8023,0.8158,0.8133,0.8152,0.8264,0.7854,0.8187,0.8104,0.8399,0.8226,0.8599,0.8564,0.8866,0.9005,0.8891,0.885,0.885,0.8732,0.8615,0.8865,0.9073,0.9223,0.9335,0.9223,0.8998,0.9168,0.9542,0.9203,0.9622,0.9648,0.978,0.9491,0.9329,0.9266,0.9227,0.9314,0.8946,0.9202,0.9335,0.9342,0.8813,0.9156,0.9285,0.8889,0.9115],"open5_vol":2188048.4,"days":14,"atr14":0.2385714285714283,"adv14":59021734,"avg_range_pct14":2.16,"prev_close":9.88,"prev_high":9.975,"prev_low":9.82,"high_20d":11.245,"ref_5d_high":10.2,"ref_5d_low":9.75,"ref_5d_avg_high":10.055,"ref_5d_avg_low":9.884,"ref_5d_avg_range":0.171,"sr14":{"levels":[{"lo":9.66,"hi":9.7,"mid":9.68,"touches":3,"last_touch_days_ago":5},{"lo":9.88,"hi":9.92,"mid":9.8925,"touches":4,"last_touch_days_ago":3},{"lo":9.945,"hi":9.98,"mid":9.968,"touches":5,"last_touch_days_ago":0},{"lo":10.04,"hi":10.09,"mid":10.0633,"touches":3,"last_touch_days_ago":3},{"lo":10.12,"hi":10.12,"mid":10.12,"touches":2,"last_touch_days_ago":2},{"lo":10.28,"hi":10.32,"mid":10.3,"touches":2,"last_touch_days_ago":10},{"lo":10.505,"hi":10.55,"mid":10.5275,"touches":2,"last_touch_days_ago":11}],"high":10.74,"low":9.66,"atr":0.2386,"sessions":14,"tol":0.0596}}