{"symbol":"DHT","for_date":"2024-12-31","built":"2026-09-30T18:21:07-04:00","sessions":["2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30"],"vol_per_min":[50592.6,10051.9,8985.0,4613.6,3517.5,5784.9,2486.2,3050.4,2535.4,3570.1,4826.1,2725.9,3471.5,2903.9,3120.4,4246.2,3853.8,2815.4,3462.5,1824.7,2492.4,1351.1,2072.6,1807.3,4703.0,3703.2,2810.9,2233.3,2974.4,2805.6,4362.5,2510.9,3755.9,4440.1,3807.8,2827.1,6027.6,6645.6,3281.6,3652.1,7030.6,3334.6,2724.7,4124.0,4027.4,3277.5,3577.6,3091.2,4668.1,3071.5,1942.1,2241.8,2330.9,2496.9,2689.6,1922.0,1991.4,3184.7,2495.2,4538.4,4550.5,2627.6,4057.6,3860.1,2795.0,2448.6,3139.1,2266.4,2111.8,4360.2,1924.2,3003.6,2385.4,3200.5,8658.6,2596.8,3398.2,5083.2,2498.9,3036.4,5399.7,3693.0,3051.3,2887.9,2767.5,3799.1,2276.4,2479.5,4019.6,1879.5,2808.1,2657.1,2811.0,1404.3,4456.7,6461.7,2003.6,3861.9,2779.8,2049.2,1939.7,4716.1,5024.6,1601.2,1369.7,5207.5,1445.7,2536.0,1590.1,3701.7,3629.1,3466.0,3082.2,3814.4,3392.4,3466.6,1887.4,3389.1,1227.4,2326.1,2617.1,3022.0,4411.0,5335.1,1495.9,2995.4,2355.4,1068.1,1920.4,1591.9,1401.2,1572.7,2420.6,2796.4,2890.7,4918.0,1479.2,1860.8,2248.9,3503.9,1861.8,1082.6,1872.8,3387.5,2940.7,1832.4,2406.0,3358.1,1514.9,1403.4,1492.8,1113.1,3954.0,6238.3,1296.6,1117.7,3393.5,2040.9,1578.1,2010.3,6729.1,2946.3,3531.0,3483.9,2014.4,2630.1,2909.5,2963.0,2456.7,1783.0,3048.9,3620.9,2612.7,904.3,1888.6,2549.1,3170.4,1223.8,3915.6,2136.4,2755.9,4460.5,2433.3,1432.5,2216.9,3631.4,2407.0,6965.8,1866.6,1133.1,931.5,2790.6,5394.1,21712.6,3930.6,5569.1,3814.1,1548.6,2593.6,2284.3,2158.5,6593.1,1188.1,3800.4,1692.4,2559.4,1290.6,5816.1,2559.6,7250.8,17988.5,2462.9,1619.4,1941.8,2309.4,1984.1,848.1,1789.1,1065.9,2805.6,809.6,4246.9,2915.9,2696.6,1659.9,4111.4,1959.6,1000.3,762.7,1640.5,2214.1,775.1,2761.1,2123.1,2490.9,1072.0,3965.1,1798.5,4355.5,2027.1,1841.9,3461.2,1184.4,3368.4,2884.8,2391.3,2860.7,1606.5,1461.4,3136.1,1658.4,1384.7,1216.2,2911.4,2473.5,1397.5,1340.7,3200.8,1572.8,1397.7,2855.4,1561.8,2072.9,2533.6,2964.2,1501.8,1354.9,1056.8,1568.4,1398.7,2049.7,1419.3,1315.7,1214.8,1509.6,2232.6,1075.2,1568.9,6407.9,3580.1,1156.1,2084.0,1471.2,5311.2,1430.0,2345.2,1495.7,3788.9,1627.5,2251.1,3161.5,1184.5,2888.1,1485.1,1573.1,3404.1,3192.5,1743.2,2178.1,5319.5,1671.6,1708.7,2537.9,3552.5,1430.2,2164.4,1077.8,1074.4,4348.6,1517.6,1205.5,3746.3,1651.7,6316.4,3126.2,2664.6,1547.1,1381.3,1323.2,1781.6,2951.2,1277.1,1492.6,1708.4,1755.3,1572.0,3923.9,2640.6,2247.6,3897.8,4448.3,3629.2,4481.4,4063.7,2996.2,2784.4,1225.9,1923.1,6901.5,2113.9,2390.5,7819.6,4828.5,2462.1,4279.4,3170.6,2064.3,5379.9,2010.5,2432.4,3070.5,3385.7,3790.5,2989.0,2693.2,4778.3,3883.7,4791.9,1856.0,2487.0,4160.6,2665.3,2850.5,3480.7,3090.2,5624.7,4043.1,7165.9,2557.5,2880.2,10377.5,6938.6,5024.9,5232.6,7144.2,5759.7,5799.7,5136.7,10580.1,6569.6,10182.2,8923.9,8469.6,7459.1,8105.4,18768.2,22257.0,11728.4,22984.4,75165.0],"cum_vol":[50592.6,60644.5,69629.5,74243.1,77760.6,83545.4,86031.6,89082.0,91617.4,95187.5,100013.6,102739.5,106211.0,109114.9,112235.3,116481.5,120335.3,123150.6,126613.1,128437.9,130930.2,132281.4,134354.0,136161.3,140864.3,144567.5,147378.4,149611.6,152586.1,155391.6,159754.1,162265.0,166020.9,170461.1,174268.9,177095.9,183123.6,189769.2,193050.9,196702.9,203733.6,207068.1,209792.9,213916.9,217944.3,221221.8,224799.4,227890.6,232558.6,235630.1,237572.3,239814.1,242144.9,244641.9,247331.5,249253.5,251244.9,254429.6,256924.8,261463.2,266013.7,268641.4,272699.0,276559.1,279354.1,281802.6,284941.8,287208.2,289320.0,293680.2,295604.4,298608.1,300993.4,304193.9,312852.5,315449.3,318847.5,323930.7,326429.6,329465.9,334865.6,338558.6,341609.9,344497.9,347265.4,351064.4,353340.9,355820.4,359839.9,361719.4,364527.5,367184.6,369995.6,371399.9,375856.6,382318.4,384322.0,388183.9,390963.7,393012.9,394952.6,399668.8,404693.4,406294.6,407664.4,412871.9,414317.6,416853.6,418443.6,422145.4,425774.5,429240.5,432322.7,436137.1,439529.6,442996.1,444883.6,448272.7,449500.1,451826.1,454443.3,457465.3,461876.3,467211.4,468707.3,471702.6,474058.1,475126.2,477046.6,478638.4,480039.6,481612.4,484032.9,486829.3,489720.0,494638.0,496117.2,497978.0,500226.9,503730.8,505592.6,506675.2,508548.0,511935.5,514876.2,516708.6,519114.6,522472.7,523987.6,525390.9,526883.7,527996.9,531950.9,538189.1,539485.7,540603.4,543996.9,546037.9,547616.0,549626.3,556355.4,559301.6,562832.6,566316.5,568330.9,570961.0,573870.5,576833.5,579290.2,581073.2,584122.1,587743.0,590355.7,591260.0,593148.6,595697.7,598868.1,600091.9,604007.6,606144.0,608899.9,613360.4,615793.6,617226.1,619443.0,623074.4,625481.4,632447.1,634313.7,635446.8,636378.3,639168.9,644563.1,666275.6,670206.2,675775.3,679589.4,681137.9,683731.5,686015.8,688174.3,694767.4,695955.5,699755.9,701448.3,704007.6,705298.2,711114.4,713673.9,720924.7,738913.2,741376.1,742995.5,744937.3,747246.6,749230.8,750078.9,751868.1,752933.9,755739.5,756549.1,760796.0,763711.9,766408.4,768068.3,772179.7,774139.4,775139.6,775902.4,777542.9,779757.0,780532.1,783293.2,785416.3,787907.1,788979.1,792944.3,794742.8,799098.3,801125.4,802967.3,806428.5,807612.9,810981.3,813866.1,816257.4,819118.1,820724.6,822186.0,825322.1,826980.5,828365.2,829581.4,832492.9,834966.4,836363.9,837704.6,840905.4,842478.1,843875.9,846731.3,848293.1,850366.0,852899.6,855863.8,857365.6,858720.4,859777.2,861345.6,862744.3,864794.0,866213.3,867529.0,868743.8,870253.4,872486.1,873561.3,875130.2,881538.1,885118.1,886274.3,888358.3,889829.5,895140.7,896570.7,898915.9,900411.6,904200.5,905828.0,908079.1,911240.6,912425.1,915313.2,916798.4,918371.5,921775.6,924968.1,926711.4,928889.5,934209.0,935880.6,937589.3,940127.2,943679.7,945109.9,947274.4,948352.1,949426.5,953775.1,955292.8,956498.3,960244.6,961896.3,968212.7,971338.9,974003.5,975550.6,976931.9,978255.1,980036.6,982987.9,984264.9,985757.5,987465.9,989221.1,990793.1,994717.0,997357.6,999605.3,1003503.1,1007951.4,1011580.6,1016062.0,1020125.7,1023121.9,1025906.4,1027132.2,1029055.3,1035956.8,1038070.7,1040461.2,1048280.8,1053109.3,1055571.4,1059850.7,1063021.4,1065085.6,1070465.5,1072476.0,1074908.4,1077978.9,1081364.6,1085155.1,1088144.1,1090837.4,1095615.6,1099499.4,1104291.2,1106147.2,1108634.2,1112794.8,1115460.1,1118310.6,1121791.3,1124881.5,1130506.2,1134549.3,1141715.2,1144272.7,1147152.9,1157530.4,1164469.1,1169493.9,1174726.5,1181870.7,1187630.4,1193430.1,1198566.9,1209147.0,1215716.6,1225898.8,1234822.7,1243292.3,1250751.4,1258856.8,1277625.0,1299882.0,1311610.4,1334594.8,1409759.8],"abs_move_pct":[0.3519,0.5551,0.685,0.6191,0.6899,0.7403,0.6891,0.8627,0.9118,0.9546,0.8898,0.893,0.9238,0.9615,0.8963,0.9821,0.9902,0.969,1.0092,1.0653,1.0033,1.057,1.0263,1.0106,0.9954,1.0091,0.9615,0.9579,0.9617,1.0476,1.0681,1.0282,1.0149,1.0389,1.0275,1.0167,1.0151,1.0641,1.0631,1.0944,1.1187,1.1283,1.1156,1.123,1.1828,1.1753,1.2284,1.2255,1.2412,1.2537,1.2842,1.2978,1.2748,1.3243,1.3172,1.3054,1.3496,1.3631,1.3988,1.3989,1.4687,1.4889,1.4511,1.4359,1.4256,1.4091,1.3515,1.3462,1.3477,1.3326,1.2947,1.3012,1.335,1.2781,1.319,1.3313,1.3261,1.3187,1.3038,1.3198,1.3311,1.2887,1.2985,1.3059,1.3021,1.2905,1.2437,1.2712,1.2456,1.2404,1.2638,1.3003,1.3455,1.334,1.3101,1.2919,1.3252,1.3135,1.3143,1.3216,1.3257,1.3353,1.3552,1.351,1.3603,1.3778,1.3715,1.3663,1.3591,1.3687,1.3861,1.4073,1.3929,1.4128,1.3752,1.4043,1.3654,1.3736,1.3594,1.3773,1.3532,1.3476,1.3768,1.3732,1.3762,1.3573,1.354,1.3551,1.355,1.3359,1.3544,1.3394,1.3382,1.3085,1.3171,1.3486,1.3208,1.3311,1.3584,1.3728,1.3617,1.3804,1.3809,1.354,1.3569,1.3791,1.4018,1.4044,1.4013,1.3911,1.376,1.3669,1.3888,1.3841,1.3647,1.3898,1.4118,1.4126,1.3971,1.4018,1.3226,1.332,1.3486,1.3679,1.3798,1.3493,1.3639,1.3787,1.4144,1.4054,1.4344,1.4303,1.4056,1.4224,1.3933,1.3836,1.3765,1.4028,1.3827,1.3523,1.3467,1.3107,1.2796,1.2641,1.2608,1.2637,1.2405,1.296,1.2903,1.2855,1.2978,1.3174,1.3368,1.323,1.3302,1.3051,1.2473,1.2723,1.3163,1.3166,1.3266,1.3449,1.3447,1.3411,1.3402,1.318,1.3311,1.3206,1.3324,1.2894,1.3124,1.2859,1.303,1.3013,1.3108,1.3514,1.3518,1.3869,1.3747,1.3353,1.3514,1.354,1.369,1.3721,1.372,1.3548,1.3384,1.3061,1.3289,1.3172,1.3101,1.2967,1.277,1.298,1.3287,1.331,1.2833,1.3151,1.3031,1.2945,1.2894,1.277,1.2526,1.2495,1.2593,1.2861,1.2788,1.2796,1.2882,1.3201,1.3177,1.2867,1.3012,1.2857,1.2838,1.2963,1.3178,1.2797,1.2816,1.2928,1.3056,1.2988,1.2722,1.3068,1.3106,1.29,1.2548,1.2831,1.2693,1.25,1.2384,1.2597,1.2451,1.2497,1.2582,1.2472,1.2466,1.2515,1.234,1.2404,1.238,1.2401,1.2299,1.2134,1.1913,1.2086,1.2233,1.2669,1.274,1.2505,1.2483,1.2502,1.2307,1.2461,1.2539,1.2461,1.2259,1.226,1.2296,1.2529,1.2498,1.2458,1.2422,1.2498,1.2414,1.2184,1.2183,1.2065,1.2408,1.2064,1.2026,1.2033,1.2188,1.226,1.2359,1.2543,1.24,1.2437,1.225,1.2372,1.2472,1.2333,1.2279,1.2496,1.2422,1.2336,1.239,1.2471,1.2749,1.2707,1.3055,1.2934,1.2915,1.2768,1.2493,1.2042,1.2092,1.2087,1.22,1.2362,1.2124,1.2244,1.1821,1.2005,1.2009,1.1702,1.1399,1.1154,1.1193,1.1239,1.1504,1.1763,1.1839,1.196,1.1783,1.1825,1.1836,1.1632,1.1986,1.1879,1.1982,1.2179,1.2114,1.2143,1.2268,1.2326,1.2637,1.3121,1.3401,1.3432,1.3507,1.3678,1.3691,1.3316,1.3001,1.2964,1.2955,1.2824,1.2883,1.2458,1.2377,1.2319,1.2475,1.2717,1.323,1.4506,1.4088,1.4138,1.4089,1.4227],"open5_vol":77760.6,"days":14,"atr14":0.2906,"adv14":1672980,"avg_range_pct14":3.033,"prev_close":9.18,"prev_high":9.2374,"prev_low":9.06,"high_20d":10.0,"ref_5d_high":9.485,"ref_5d_low":8.925,"ref_5d_avg_high":9.3571,"ref_5d_avg_low":9.124,"ref_5d_avg_range":0.2331,"sr14":{"levels":[{"lo":8.6701,"hi":8.69,"mid":8.68,"touches":2,"last_touch_days_ago":8},{"lo":8.7601,"hi":8.815,"mid":8.7875,"touches":2,"last_touch_days_ago":5},{"lo":8.84,"hi":8.88,"mid":8.86,"touches":2,"last_touch_days_ago":9},{"lo":8.925,"hi":8.95,"mid":8.935,"touches":3,"last_touch_days_ago":4},{"lo":9.0546,"hi":9.105,"mid":9.0681,"touches":6,"last_touch_days_ago":0},{"lo":9.13,"hi":9.19,"mid":9.1583,"touches":3,"last_touch_days_ago":1},{"lo":9.23,"hi":9.2501,"mid":9.2392,"touches":3,"last_touch_days_ago":0},{"lo":9.32,"hi":9.34,"mid":9.3317,"touches":3,"last_touch_days_ago":1},{"lo":9.4083,"hi":9.465,"mid":9.4367,"touches":2,"last_touch_days_ago":2}],"high":9.635,"low":8.6701,"atr":0.2906,"sessions":14,"tol":0.0727}}