{"symbol":"CRNC","for_date":"2024-12-31","built":"2026-09-30T18:21:07-04:00","sessions":["2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30"],"vol_per_min":[45210.5,17422.9,17751.8,14225.4,11196.6,30775.0,11165.9,10054.2,11526.4,11921.8,13633.1,10638.2,11153.0,10071.1,7654.9,5075.0,8785.6,6914.1,9005.6,5857.1,6085.6,11970.4,10221.1,6753.3,8858.9,8844.5,12925.6,8663.4,7489.3,4610.8,17688.6,12844.0,9128.4,10365.7,9163.2,7659.0,10259.9,7107.8,6426.9,7449.8,5458.3,9741.8,8541.4,7493.9,6849.4,4760.3,6907.3,7237.0,8052.8,3297.1,7902.1,5134.6,4824.4,6835.1,4441.1,4991.9,3942.7,4215.5,12922.9,4459.6,6392.2,4128.1,4387.1,4876.4,8560.1,4824.5,5175.9,3525.6,3695.9,4392.7,5917.2,3596.9,3322.7,5860.5,4934.5,4761.8,8519.9,3820.8,2553.9,2805.6,4460.6,5130.4,5406.2,3916.4,2674.6,5282.6,8337.0,4985.7,4511.3,4489.1,4930.4,7304.5,3503.8,6587.1,4278.1,4577.4,7634.9,5036.4,8714.1,4073.7,3959.3,7866.5,2521.8,2865.3,3860.4,8124.8,4114.4,5432.6,3743.9,2640.4,3081.2,8968.6,3204.8,3183.5,3526.6,2872.9,3269.5,1929.4,1493.0,4549.8,7857.1,2540.0,3643.6,4565.2,3678.1,3877.6,3299.4,5024.9,3692.8,2849.1,3264.1,3565.1,4532.4,3325.4,2234.5,2184.7,3625.4,3349.6,1247.0,2446.6,2465.4,2217.1,2022.3,3318.6,2469.0,1940.3,3870.3,2543.1,1734.9,2547.1,2646.4,3113.6,4148.6,3110.5,2481.5,3689.6,3023.9,7051.7,2784.1,2175.5,1997.8,2347.6,6012.2,2789.6,2886.1,4037.7,2285.9,2926.7,1939.7,2400.9,2754.6,2443.6,2299.1,2038.6,946.5,2726.0,2431.2,3851.7,2853.7,2703.0,1700.4,12296.4,5073.8,3588.6,3877.4,3753.9,4047.2,1646.6,2090.8,2916.3,3291.3,1799.5,6128.0,3233.6,2111.9,3262.1,2658.4,1502.1,3757.9,2667.3,1763.4,2831.9,2359.8,3224.7,3293.9,2027.6,3064.9,2672.4,2270.1,3944.9,6667.6,1934.0,6215.3,2969.0,3032.1,1769.5,1776.6,3625.7,2457.8,2615.3,1384.3,2871.4,2086.0,3579.4,1080.6,1285.9,2939.1,1847.8,2971.8,1638.2,1462.6,2453.9,4103.6,1516.4,2624.1,1784.6,2891.4,2038.5,1475.1,2712.4,2279.6,1345.2,1232.5,1719.0,1689.6,2454.4,1594.4,2192.2,1487.3,1496.8,4610.8,4212.9,2102.5,4033.4,2894.6,6684.1,1491.7,1728.1,913.1,2359.2,2659.5,3500.1,3136.1,7375.6,3038.5,2379.4,2212.4,4076.4,3172.4,4768.8,4716.3,2894.9,1884.5,2097.0,1937.2,2663.3,3980.1,1316.4,2087.2,1828.2,2096.6,1204.4,2649.0,3137.5,2154.3,2478.7,2136.4,2584.6,2071.6,6804.1,2724.5,1701.4,3597.4,2764.7,1493.7,2608.9,2838.6,9593.6,4630.0,2216.3,2319.9,3350.1,1910.1,4697.6,2358.5,5609.4,2480.9,2161.7,2670.1,2390.3,1812.9,1346.8,4786.9,2082.6,3030.1,3084.5,2853.4,1778.1,3375.8,1920.1,2260.6,2208.3,1750.5,2418.1,1475.4,2506.1,3321.3,2457.1,3158.2,2402.9,1731.6,1064.1,3356.1,2147.8,3021.1,2322.9,2054.5,2369.1,2846.4,2487.1,2756.1,5427.6,3801.5,4386.1,3934.0,4107.9,2418.1,3894.8,3998.6,2161.2,3472.3,1841.1,3641.9,3143.9,2801.0,6286.4,3046.0,2021.3,3662.3,6036.3,3931.9,6204.6,6183.3,2852.8,4793.8,3867.6,8840.8,5702.9,4911.4,2198.6,5104.9,3235.0,5096.7,5524.5,3541.5,9075.5,4613.9,5839.6,4538.4,6289.1,7532.1,5526.1,8958.5,11679.0,9212.0,12617.5,14022.8,15365.4,16142.7,30596.1],"cum_vol":[45210.5,62633.4,80385.2,94610.6,105807.3,136582.3,147748.1,157802.4,169328.7,181250.5,194883.6,205521.9,216674.9,226746.0,234400.9,239475.9,248261.6,255175.6,264181.2,270038.4,276124.0,288094.4,298315.6,305068.9,313927.7,322772.2,335697.9,344361.3,351850.6,356461.4,374149.9,386993.9,396122.3,406488.0,415651.2,423310.2,433570.1,440677.9,447104.7,454554.5,460012.8,469754.6,478295.9,485789.8,492639.1,497399.4,504306.7,511543.7,519596.5,522893.6,530795.6,535930.3,540754.6,547589.8,552030.9,557022.9,560965.6,565181.1,578103.9,582563.5,588955.7,593083.8,597470.9,602347.3,610907.4,615731.9,620907.8,624433.4,628129.3,632522.0,638439.2,642036.1,645358.8,651219.3,656153.8,660915.6,669435.4,673256.2,675810.1,678615.8,683076.4,688206.7,693612.9,697529.3,700203.9,705486.5,713823.5,718809.2,723320.5,727809.6,732740.0,740044.5,743548.3,750135.4,754413.5,758990.9,766625.7,771662.1,780376.1,784449.9,788409.1,796275.6,798797.4,801662.7,805523.1,813647.9,817762.3,823194.9,826938.7,829579.1,832660.3,841628.9,844833.7,848017.2,851543.9,854416.8,857686.3,859615.7,861108.7,865658.5,873515.6,876055.6,879699.2,884264.4,887942.6,891820.1,895119.6,900144.5,903837.3,906686.4,909950.4,913515.5,918047.9,921373.3,923607.8,925792.5,929417.9,932767.4,934014.4,936461.1,938926.5,941143.6,943165.9,946484.5,948953.5,950893.8,954764.1,957307.1,959042.1,961589.1,964235.6,967349.2,971497.8,974608.3,977089.8,980779.4,983803.3,990855.0,993639.1,995814.6,997812.4,1000160.1,1006172.3,1008961.9,1011848.0,1015885.7,1018171.6,1021098.3,1023038.0,1025438.9,1028193.5,1030637.1,1032936.3,1034974.9,1035921.4,1038647.4,1041078.6,1044930.3,1047784.0,1050487.0,1052187.4,1064483.7,1069557.5,1073146.1,1077023.4,1080777.4,1084824.6,1086471.2,1088562.0,1091478.3,1094769.6,1096569.1,1102697.1,1105930.7,1108042.6,1111304.7,1113963.1,1115465.2,1119223.1,1121890.4,1123653.8,1126485.6,1128845.4,1132070.1,1135364.1,1137391.7,1140456.6,1143128.9,1145399.1,1149343.9,1156011.5,1157945.5,1164160.8,1167129.8,1170161.9,1171931.4,1173708.1,1177333.8,1179791.6,1182406.9,1183791.1,1186662.6,1188748.6,1192328.0,1193408.6,1194694.5,1197633.6,1199481.4,1202453.2,1204091.4,1205554.1,1208007.9,1212111.6,1213628.0,1216252.1,1218036.8,1220928.2,1222966.7,1224441.9,1227154.3,1229433.9,1230779.1,1232011.6,1233730.6,1235420.1,1237874.6,1239469.0,1241661.2,1243148.5,1244645.3,1249256.1,1253469.0,1255571.5,1259604.9,1262499.4,1269183.6,1270675.3,1272403.4,1273316.6,1275675.8,1278335.3,1281835.4,1284971.5,1292347.1,1295385.6,1297764.9,1299977.4,1304053.7,1307226.1,1311994.9,1316711.1,1319606.1,1321490.6,1323587.6,1325524.8,1328188.1,1332168.2,1333484.6,1335571.8,1337400.0,1339496.6,1340701.0,1343350.0,1346487.5,1348641.8,1351120.5,1353256.9,1355841.5,1357913.1,1364717.3,1367441.8,1369143.1,1372740.5,1375505.2,1376998.9,1379607.8,1382446.4,1392040.1,1396670.1,1398886.4,1401206.3,1404556.4,1406466.5,1411164.1,1413522.6,1419132.0,1421612.9,1423774.6,1426444.6,1428834.9,1430647.8,1431994.6,1436781.5,1438864.1,1441894.2,1444978.7,1447832.1,1449610.2,1452986.0,1454906.1,1457166.6,1459374.9,1461125.4,1463543.5,1465018.9,1467525.0,1470846.3,1473303.4,1476461.6,1478864.5,1480596.1,1481660.3,1485016.4,1487164.1,1490185.3,1492508.2,1494562.7,1496931.9,1499778.2,1502265.4,1505021.4,1510449.0,1514250.5,1518636.6,1522570.6,1526678.4,1529096.5,1532991.3,1536989.9,1539151.1,1542623.4,1544464.4,1548106.4,1551250.2,1554051.2,1560337.6,1563383.6,1565404.9,1569067.2,1575103.5,1579035.4,1585240.0,1591423.3,1594276.1,1599069.9,1602937.4,1611778.2,1617481.1,1622392.5,1624591.1,1629696.0,1632931.0,1638027.7,1643552.2,1647093.7,1656169.2,1660783.1,1666622.8,1671161.2,1677450.4,1684982.5,1690508.6,1699467.1,1711146.1,1720358.1,1732975.6,1746998.4,1762363.9,1778506.6,1809102.6],"abs_move_pct":[1.5099,2.3039,2.7024,2.5686,2.8316,2.928,3.4082,3.4544,3.4411,3.6203,3.5148,3.8055,3.4751,3.5904,3.3173,3.4468,3.6972,3.8072,4.1339,3.8719,3.8408,4.0868,4.0013,4.1666,4.0492,3.9352,3.8245,3.9805,4.029,3.9927,4.1388,4.0156,3.9318,4.0891,3.9994,4.0022,3.7587,3.8498,4.0084,3.7619,3.7276,3.8083,3.8806,4.0256,4.0296,3.9224,4.0102,3.8361,3.7754,3.7526,3.5142,3.4416,3.2856,3.5301,3.5644,3.4016,3.2891,3.3764,3.2159,3.212,3.3527,3.3865,3.4155,3.2906,3.3269,3.44,3.2457,3.2712,3.282,3.4488,3.5329,3.4126,3.4111,3.3449,3.2369,3.1096,3.2233,3.1339,3.1703,3.1926,2.979,2.8558,2.8667,2.8417,2.8854,2.8223,2.7494,2.7995,2.9418,2.7926,2.8174,2.9208,2.9656,3.0695,3.1349,3.2767,3.2775,3.2392,3.2444,3.2434,3.3506,3.1334,3.0808,3.0036,2.922,2.9629,2.9947,3.0338,3.0836,3.1135,3.0848,3.2196,3.3416,3.2761,3.2441,3.1239,3.0966,3.0063,3.0207,3.1805,3.1432,3.042,2.9582,3.1414,3.0759,3.0618,3.1657,3.0708,3.1488,3.2847,3.2612,3.3393,3.5486,3.6538,3.6701,3.7095,3.913,3.8492,3.7207,3.7835,3.8457,3.777,3.7091,3.6871,3.6839,3.652,3.6809,3.6814,3.7242,3.7096,3.7196,3.668,3.5689,3.5143,3.4539,3.4634,3.4767,3.4749,3.5698,3.5127,3.4843,3.5017,3.6297,3.6424,3.7076,3.7267,3.6579,3.6737,3.6951,3.7002,3.6181,3.6365,3.6912,3.6886,3.6621,3.6136,3.6205,3.5709,3.5799,3.6322,3.6386,3.7048,3.6469,3.683,3.5867,3.6817,3.7083,3.6146,3.641,3.6779,3.6,3.5803,3.6125,3.6115,3.4994,3.5136,3.5614,3.539,3.5713,3.5197,3.5661,3.6123,3.5676,3.6015,3.5902,3.5466,3.6341,3.7013,3.6735,3.6417,3.6704,3.5719,3.6034,3.6736,3.6457,3.617,3.6518,3.6723,3.6461,3.6461,3.5793,3.5157,3.4572,3.461,3.4,3.3716,3.3228,3.4104,3.4346,3.4649,3.4688,3.4914,3.5423,3.5775,3.7118,3.6424,3.5503,3.5187,3.4379,3.4591,3.499,3.5052,3.5552,3.5755,3.544,3.5665,3.5716,3.55,3.5095,3.5014,3.405,3.3217,3.3542,3.3773,3.4822,3.4122,3.4368,3.4914,3.4904,3.5175,3.5395,3.4465,3.4673,3.6846,3.6531,3.7014,3.6925,3.6425,3.5695,3.6499,3.6256,3.5886,3.656,3.6996,3.6981,3.5928,3.5372,3.5076,3.625,3.6379,3.6395,3.6733,3.6809,3.7238,3.7562,3.7405,3.8362,3.8932,3.9492,3.9023,3.8525,3.863,3.9173,4.0644,4.0368,4.0613,4.091,4.1499,4.2399,4.239,4.2519,4.3002,4.257,4.2739,4.3107,4.1868,4.2114,4.2327,4.2072,4.1932,4.2987,4.2882,4.3289,4.4191,4.3757,4.4331,4.5012,4.4867,4.5133,4.4583,4.4842,4.4366,4.4006,4.35,4.3647,4.4028,4.5538,4.5177,4.53,4.5193,4.4376,4.5142,4.632,4.6544,4.7095,4.7753,4.7052,4.771,4.799,4.7403,4.7879,4.8417,4.8083,4.9522,4.8501,4.8319,4.8489,4.8047,4.7314,4.7122,4.6976,4.7052,4.703,4.7229,4.7615,4.8731,4.8101,4.8261,4.8786,4.8208,4.8074,4.8049,4.7869,4.8633,4.8212,4.9387,4.9991,5.0367,5.0449,5.0038,5.0537,5.0969,4.9893,5.095,5.126,4.9628,4.8592,4.9163,4.7933,4.811,4.7359,4.7739,4.7278,4.8105,4.8615,5.0891,5.2953,5.1845,5.1658,5.2142],"open5_vol":105807.3,"days":14,"atr14":0.878442857142857,"adv14":1994680,"avg_range_pct14":11.547,"prev_close":8.105,"prev_high":8.44,"prev_low":7.96,"high_20d":9.33,"ref_5d_high":8.99,"ref_5d_low":7.43,"ref_5d_avg_high":8.6845,"ref_5d_avg_low":7.7848,"ref_5d_avg_range":0.8997,"sr14":{"levels":[{"lo":6.71,"hi":6.73,"mid":6.72,"touches":2,"last_touch_days_ago":10},{"lo":7.11,"hi":7.25,"mid":7.18,"touches":2,"last_touch_days_ago":5},{"lo":7.43,"hi":7.5642,"mid":7.5128,"touches":7,"last_touch_days_ago":3},{"lo":7.78,"hi":7.96,"mid":7.8738,"touches":4,"last_touch_days_ago":0},{"lo":8.01,"hi":8.18,"mid":8.1167,"touches":3,"last_touch_days_ago":6},{"lo":8.249,"hi":8.44,"mid":8.3272,"touches":4,"last_touch_days_ago":0},{"lo":8.67,"hi":8.86,"mid":8.7906,"touches":4,"last_touch_days_ago":1},{"lo":8.99,"hi":9.0,"mid":8.995,"touches":2,"last_touch_days_ago":2}],"high":9.0,"low":6.71,"atr":0.8784,"sessions":14,"tol":0.2196}}