{"symbol":"CORZ","for_date":"2024-12-31","built":"2026-09-30T18:21:07-04:00","sessions":["2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30"],"vol_per_min":[111577.6,41644.8,22190.7,25383.7,35982.1,33230.6,27591.7,43602.1,48818.1,34213.8,34428.1,34462.1,30284.8,21445.2,36025.2,31983.4,40269.7,24325.6,26032.6,24373.7,24436.4,20244.9,21033.4,23646.9,28616.8,19781.4,17943.1,24046.6,22542.8,28049.9,27460.1,25344.6,35215.0,40990.1,21102.9,23769.4,42289.8,39311.6,37347.6,34915.6,33599.0,22707.6,24974.0,24847.3,23515.2,25211.2,22853.1,18387.6,28535.8,25289.1,23617.6,28071.9,29243.6,24359.4,28015.8,25974.5,23095.2,24793.5,20374.1,25326.3,25707.2,23445.1,22084.4,20057.4,16190.8,15642.6,21772.9,20948.3,18446.5,16185.4,29895.6,26798.9,20821.1,21375.4,17473.9,15348.6,31523.6,15440.1,21188.5,11159.6,23147.1,18126.6,29374.6,21799.4,12996.9,17916.0,20698.4,30644.2,17424.6,17015.1,33541.6,24004.4,18791.5,12227.4,26229.4,14494.6,23182.7,11633.9,15053.4,17007.2,17688.9,12278.8,19212.1,20268.9,13127.6,17107.9,10051.6,10984.6,12391.5,15782.6,20393.3,9711.5,12279.2,9554.8,10134.4,19884.4,10116.2,10246.6,11193.4,12234.1,9611.1,7415.6,14511.4,9738.1,19541.9,15673.1,12492.1,12656.3,18750.4,12401.3,10215.4,10595.8,10213.0,16458.4,17041.1,10788.6,9721.2,12431.7,8293.1,8277.6,18624.6,31777.9,28388.7,17422.8,17843.9,18099.8,13146.1,21443.9,15256.9,16419.3,20567.1,26705.9,21144.2,16630.7,10995.2,9288.2,31816.5,8525.0,11567.2,20721.1,10179.2,9114.4,7904.1,11289.6,20025.8,9799.4,8631.1,13232.9,8008.8,7269.6,9764.6,14703.3,9727.1,9635.6,9925.6,10841.3,7484.8,8030.4,9096.9,19622.6,11009.4,12306.5,8870.2,16039.9,11015.1,16645.3,13286.8,13568.6,13415.4,14577.4,10016.1,15859.0,10860.7,9525.4,9072.2,7477.1,11196.4,9474.6,10065.9,15484.6,12708.6,15629.9,15136.3,19345.5,12238.5,10359.7,10204.6,12867.9,16923.8,14978.9,40145.6,15229.4,17280.8,13767.0,14906.4,10185.1,15504.7,13258.1,26805.4,12758.1,9881.6,10580.3,8125.3,17881.9,10112.3,14580.9,9777.9,16997.2,13845.8,6365.1,18407.9,12253.6,13646.5,29022.1,10158.9,8759.9,10751.2,10415.9,10722.6,16946.1,7233.9,8988.7,7770.6,8556.9,9261.4,10793.1,16744.9,12150.1,10924.6,8907.6,7184.1,13214.1,6978.4,12864.5,13122.6,24820.5,10244.4,6613.2,9540.1,13044.9,16142.3,11070.8,9316.4,12398.4,5967.9,9118.4,10314.6,13190.7,15890.1,12859.7,18552.4,8273.3,7291.0,11316.0,6903.6,8629.4,13707.1,8459.1,9316.4,11195.1,8599.2,9800.5,7849.1,7415.6,6465.6,9206.6,17249.9,10240.3,10507.4,11252.4,9245.2,12609.4,9086.2,6953.3,14036.6,5435.4,8425.6,14254.0,8391.6,7213.5,11960.1,10600.7,11083.4,15891.4,10498.1,10578.6,11586.1,6061.9,11655.5,18414.9,27862.5,15637.0,18323.9,11796.1,11063.4,10858.6,14166.6,14838.1,18139.8,15423.3,14992.4,11169.7,12196.5,10089.3,12726.9,10992.0,18901.1,9461.1,9129.0,21905.1,21349.1,38956.2,24096.9,11681.5,25630.0,37281.8,20054.1,22708.7,15525.8,17881.5,44218.9,24482.2,27685.6,15250.3,24628.6,26702.1,16500.8,15158.6,17174.4,25422.7,62627.8,21874.5,28622.2,13193.0,18479.2,17093.1,18896.7,19368.6,36560.3,28912.9,24279.6,62974.6,32359.6,22824.3,17667.2,29426.3,30792.4,22617.2,26631.8,28642.9,25485.6,37201.6,36438.9,31412.9,37921.2,28645.1,44707.9,82498.1,39581.5,37206.9,80139.5,47479.3,35852.4,49580.8,74051.9,81642.5,64417.5,79200.2,77675.3,261826.4],"cum_vol":[111577.6,153222.4,175413.1,200796.8,236778.9,270009.5,297601.2,341203.4,390021.5,424235.3,458663.4,493125.4,523410.2,544855.4,580880.6,612864.0,653133.7,677459.3,703491.9,727865.6,752302.0,772546.9,793580.2,817227.1,845843.9,865625.4,883568.5,907615.1,930157.9,958207.8,985667.9,1011012.4,1046227.4,1087217.5,1108320.4,1132089.9,1174379.6,1213691.2,1251038.8,1285954.4,1319553.4,1342261.0,1367235.0,1392082.3,1415597.5,1440808.7,1463661.9,1482049.5,1510585.3,1535874.4,1559492.0,1587563.9,1616807.4,1641166.8,1669182.6,1695157.1,1718252.3,1743045.8,1763419.9,1788746.2,1814453.4,1837898.6,1859982.9,1880040.4,1896231.1,1911873.7,1933646.6,1954594.9,1973041.4,1989226.8,2019122.4,2045921.3,2066742.4,2088117.7,2105591.6,2120940.1,2152463.8,2167903.9,2189092.4,2200252.0,2223399.1,2241525.6,2270900.3,2292699.7,2305696.6,2323612.6,2344311.0,2374955.2,2392379.8,2409394.9,2442936.5,2466940.9,2485732.4,2497959.8,2524189.2,2538683.8,2561866.5,2573500.4,2588553.7,2605560.9,2623249.8,2635528.6,2654740.6,2675009.5,2688137.1,2705245.0,2715296.6,2726281.3,2738672.8,2754455.4,2774848.7,2784560.2,2796839.4,2806394.2,2816528.6,2836413.0,2846529.2,2856775.9,2867969.3,2880203.4,2889814.5,2897230.1,2911741.5,2921479.6,2941021.5,2956694.6,2969186.7,2981843.0,3000593.4,3012994.6,3023210.1,3033805.9,3044018.9,3060477.2,3077518.4,3088307.0,3098028.2,3110459.9,3118753.0,3127030.6,3145655.2,3177433.1,3205821.8,3223244.6,3241088.4,3259188.2,3272334.3,3293778.1,3309035.0,3325454.3,3346021.4,3372727.4,3393871.6,3410502.3,3421497.5,3430785.7,3462602.2,3471127.2,3482694.4,3503415.5,3513594.7,3522709.1,3530613.2,3541902.8,3561928.6,3571727.9,3580359.1,3593591.9,3601600.7,3608870.3,3618634.9,3633338.1,3643065.3,3652700.9,3662626.5,3673467.8,3680952.6,3688982.9,3698079.9,3717702.4,3728711.9,3741018.4,3749888.6,3765928.5,3776943.6,3793588.9,3806875.7,3820444.3,3833859.7,3848437.1,3858453.1,3874312.1,3885172.9,3894698.2,3903770.4,3911247.6,3922444.0,3931918.6,3941984.4,3957469.0,3970177.6,3985807.5,4000943.8,4020289.3,4032527.8,4042887.5,4053092.1,4065960.1,4082883.9,4097862.8,4138008.4,4153237.7,4170518.5,4184285.5,4199191.9,4209377.0,4224881.7,4238139.8,4264945.1,4277703.2,4287584.8,4298165.1,4306290.4,4324172.2,4334284.5,4348865.4,4358643.3,4375640.5,4389486.3,4395851.4,4414259.2,4426512.9,4440159.4,4469181.4,4479340.3,4488100.2,4498851.4,4509267.4,4519990.0,4536936.1,4544170.1,4553158.8,4560929.4,4569486.3,4578747.6,4589540.8,4606285.6,4618435.8,4629360.4,4638267.9,4645452.0,4658666.1,4665644.6,4678509.1,4691631.7,4716452.2,4726696.6,4733309.9,4742849.9,4755894.9,4772037.1,4783107.9,4792424.3,4804822.6,4810790.5,4819908.9,4830223.5,4843414.2,4859304.3,4872164.0,4890716.4,4898989.7,4906280.7,4917596.7,4924500.4,4933129.7,4946836.9,4955296.0,4964612.4,4975807.6,4984406.8,4994207.3,5002056.4,5009471.9,5015937.5,5025144.1,5042394.0,5052634.3,5063141.6,5074394.1,5083639.3,5096248.7,5105334.9,5112288.2,5126324.8,5131760.2,5140185.9,5154439.9,5162831.5,5170045.0,5182005.1,5192605.9,5203689.3,5219580.6,5230078.8,5240657.4,5252243.5,5258305.4,5269960.9,5288375.8,5316238.3,5331875.3,5350199.2,5361995.3,5373058.7,5383917.4,5398084.0,5412922.1,5431061.9,5446485.2,5461477.6,5472647.3,5484843.8,5494933.1,5507659.9,5518651.9,5537553.0,5547014.1,5556143.1,5578048.3,5599397.4,5638353.6,5662450.5,5674132.0,5699762.0,5737043.8,5757097.9,5779806.6,5795332.4,5813213.9,5857432.7,5881914.9,5909600.6,5924850.9,5949479.5,5976181.6,5992682.4,6007840.9,6025015.4,6050438.1,6113065.9,6134940.4,6163562.6,6176755.6,6195234.8,6212327.9,6231224.6,6250593.2,6287153.5,6316066.4,6340346.0,6403320.6,6435680.2,6458504.5,6476171.7,6505598.0,6536390.4,6559007.6,6585639.4,6614282.2,6639767.9,6676969.4,6713408.4,6744821.3,6782742.5,6811387.6,6856095.4,6938593.5,6978175.0,7015381.9,7095521.4,7143000.6,7178853.1,7228433.9,7302485.7,7384128.2,7448545.7,7527745.9,7605421.2,7867247.6],"abs_move_pct":[0.5152,0.5893,0.7161,0.7582,0.9754,1.0062,1.0555,1.1775,1.2002,1.4145,1.2891,1.3584,1.3849,1.2955,1.3975,1.4145,1.5329,1.5978,1.5696,1.6054,1.5193,1.4786,1.4593,1.5293,1.52,1.6066,1.5682,1.541,1.5611,1.6267,1.766,1.8307,1.8314,1.8297,1.9633,1.9444,1.9611,1.8636,2.0056,1.9006,2.0517,2.0475,1.9695,1.9998,2.1114,2.2123,2.1691,2.2549,2.2246,2.2341,2.2707,2.2685,2.2045,2.1988,2.3074,2.2923,2.3559,2.4831,2.4981,2.5594,2.5059,2.5825,2.6184,2.6344,2.5631,2.6304,2.6934,2.5558,2.534,2.542,2.4807,2.4755,2.4452,2.3597,2.3497,2.3552,2.3006,2.2872,2.2927,2.2754,2.3249,2.4469,2.469,2.3818,2.4359,2.4129,2.31,2.3063,2.2311,2.2106,2.3256,2.2846,2.2288,2.1791,2.1962,2.2401,2.267,2.2268,2.2394,2.2381,2.2218,2.2164,2.2394,2.1819,2.2227,2.1846,2.2723,2.3589,2.3647,2.4035,2.3933,2.3875,2.4151,2.4287,2.4533,2.3501,2.3295,2.3215,2.3949,2.3718,2.3657,2.384,2.347,2.3877,2.422,2.3958,2.3878,2.3864,2.4331,2.363,2.3446,2.3587,2.3649,2.3608,2.3497,2.3601,2.377,2.4297,2.4294,2.4399,2.5114,2.539,2.4779,2.4939,2.5779,2.5093,2.3953,2.4487,2.4838,2.4769,2.467,2.468,2.369,2.4224,2.4364,2.4347,2.464,2.5019,2.5265,2.5955,2.6192,2.5948,2.5922,2.6071,2.5655,2.5211,2.5416,2.5633,2.5406,2.5388,2.5523,2.5993,2.5785,2.6845,2.6892,2.6617,2.6645,2.6676,2.698,2.6749,2.6549,2.6012,2.6037,2.6319,2.6162,2.6375,2.6754,2.6937,2.7708,2.7844,2.7714,2.7717,2.711,2.6652,2.6615,2.6082,2.585,2.552,2.5762,2.5515,2.5475,2.5385,2.5695,2.5691,2.5668,2.5196,2.5227,2.6002,2.585,2.5183,2.6017,2.5973,2.6617,2.4441,2.352,2.5718,2.6127,2.5809,2.6181,2.566,2.5787,2.569,2.5741,2.5847,2.5756,2.5351,2.3932,2.4798,2.4973,2.4991,2.4735,2.5009,2.4711,2.4426,2.4336,2.4082,2.4197,2.4214,2.394,2.3678,2.4191,2.4698,2.4959,2.4706,2.4491,2.4493,2.4268,2.3793,2.3277,2.2886,2.3164,2.2908,2.3321,2.292,2.2853,2.2869,2.2949,2.3217,2.2942,2.3174,2.274,2.3052,2.3328,2.3319,2.343,2.238,2.3138,2.2807,2.228,2.2504,2.2249,2.2205,2.2571,2.1971,2.2047,2.1276,2.0888,2.1004,2.12,2.1454,2.1666,2.0941,2.1269,2.1378,2.1572,2.2133,2.2416,2.2596,2.2816,2.3312,2.3199,2.27,2.2646,2.2849,2.2198,2.2657,2.271,2.2086,2.2335,2.2145,2.1594,2.1969,2.1192,2.115,2.1351,2.0923,2.0837,2.0728,2.172,2.1239,2.0643,2.0377,2.072,2.0992,2.096,2.0834,2.1147,2.1195,2.1146,2.0688,2.0819,2.0354,2.0568,2.0876,2.1043,2.1262,2.1583,2.1486,2.161,2.1591,2.1199,2.1926,2.2461,2.2739,2.3178,2.3267,2.2456,2.2342,2.3069,2.2955,2.3943,2.3721,2.4114,2.4193,2.3926,2.4622,2.4107,2.4765,2.5375,2.4999,2.4988,2.4467,2.4465,2.4263,2.41,2.4682,2.473,2.6006,2.5951,2.5856,2.616,2.6927,2.6643,2.7297,2.7077,2.7236,2.7542,2.7528,2.7313,2.7423,2.7291,2.7836,2.8066,2.7936,2.8218,2.8644,2.8137,2.876,2.7766,2.8085,2.7808,2.8504,2.8159,2.7962,2.9126,3.019,3.1056,3.1031,3.0684,2.8747],"open5_vol":236778.9,"days":14,"atr14":1.007507142857143,"adv14":9622154,"avg_range_pct14":6.623,"prev_close":13.88,"prev_high":14.0,"prev_low":13.34,"high_20d":17.9785,"ref_5d_high":14.995,"ref_5d_low":13.34,"ref_5d_avg_high":14.495,"ref_5d_avg_low":13.821,"ref_5d_avg_range":0.674,"sr14":{"levels":[{"lo":13.34,"hi":13.57,"mid":13.455,"touches":2,"last_touch_days_ago":0},{"lo":13.73,"hi":13.9,"mid":13.8233,"touches":3,"last_touch_days_ago":1},{"lo":14.0,"hi":14.12,"mid":14.0783,"touches":3,"last_touch_days_ago":0},{"lo":14.26,"hi":14.5,"mid":14.37,"touches":3,"last_touch_days_ago":1},{"lo":14.64,"hi":14.72,"mid":14.68,"touches":2,"last_touch_days_ago":2},{"lo":14.995,"hi":15.1922,"mid":15.0936,"touches":2,"last_touch_days_ago":3},{"lo":15.37,"hi":15.57,"mid":15.48,"touches":3,"last_touch_days_ago":10},{"lo":15.7311,"hi":15.77,"mid":15.7537,"touches":3,"last_touch_days_ago":8},{"lo":16.07,"hi":16.305,"mid":16.215,"touches":3,"last_touch_days_ago":7},{"lo":16.77,"hi":16.879,"mid":16.8245,"touches":2,"last_touch_days_ago":8}],"high":17.105,"low":13.34,"atr":1.0075,"sessions":14,"tol":0.2519}}