{"symbol":"CLSK","for_date":"2024-12-31","built":"2026-09-30T18:21:07-04:00","sessions":["2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30"],"vol_per_min":[764230.0,300164.6,298295.0,218711.6,191897.3,186808.6,219805.1,173448.2,153776.6,162575.5,171544.6,172560.5,141388.1,128399.7,118772.6,170358.8,177664.4,160854.5,110176.2,116223.5,124425.3,112450.9,125412.3,138561.0,132274.3,117157.9,118702.2,136667.6,96769.2,94706.4,144318.6,150072.0,150337.4,101380.7,109966.6,106234.2,149565.0,154239.0,128812.1,122178.1,115059.2,113599.5,145166.1,122598.4,124763.0,108307.4,112805.7,155980.2,132114.6,82493.2,112616.8,109041.4,117305.0,87606.7,105668.5,96927.8,122489.2,112990.8,104176.1,91866.6,86778.4,97623.1,90721.4,101220.1,81714.3,116319.9,85612.1,100072.7,102712.4,74410.4,84262.5,81606.4,79770.1,97237.6,91218.1,105227.6,77928.0,69628.1,79243.6,51961.2,66676.3,93870.4,79255.8,92419.3,69291.9,85454.4,77552.4,55014.1,77458.8,58055.2,68406.5,69973.8,81868.6,88690.2,73066.1,73865.2,95346.8,115131.3,83826.0,129348.1,66741.4,76121.2,72428.9,81326.7,86166.4,73106.2,78523.3,76127.5,64992.9,73382.0,89414.4,87794.2,75520.4,59723.8,63896.9,132710.6,69981.4,68904.5,75666.2,60402.9,87438.6,75755.9,66564.1,64208.4,56044.5,82238.6,61395.2,54731.9,65408.6,56122.0,53916.8,65927.1,64646.6,52113.3,64584.9,51971.3,66793.4,62112.2,55176.2,68701.3,56823.6,53198.9,53492.1,48004.2,58032.7,55625.2,42552.5,41454.0,54186.3,55845.2,71175.9,73958.0,64873.7,67756.0,67990.6,59148.9,52212.5,58647.9,79219.9,64756.0,52790.3,52307.3,41712.5,37726.9,54944.5,66459.9,69652.5,54397.1,48049.9,45140.9,81201.4,97400.7,89294.2,83291.0,60774.3,63783.8,76038.4,68936.0,41103.4,53198.1,63807.1,63661.8,47577.1,50252.6,57304.7,51564.2,66223.5,52981.0,57484.4,68829.3,59936.9,46006.1,76895.0,40881.6,46758.1,45253.6,69096.3,64534.4,77365.2,61420.3,67891.4,37539.9,55335.6,36175.3,70762.4,46773.5,80271.0,74008.6,72701.8,68961.5,76401.9,36258.2,47235.2,67132.0,53598.9,61553.7,63519.7,72481.1,39686.9,58629.8,48101.2,56761.5,53528.4,60971.1,51240.3,46474.7,49629.6,55771.3,80150.1,63339.7,58665.1,49356.1,56123.6,61969.9,37048.5,50232.8,55406.0,62617.7,57808.9,37607.8,48405.6,52912.9,165876.9,146955.4,42752.0,47073.3,41908.5,42127.1,60692.7,47774.6,54202.7,34460.4,68945.2,30672.3,45501.0,37742.9,36898.1,31419.4,38592.9,50359.9,42461.0,39933.3,41535.2,42639.5,40782.8,31958.3,34999.6,45022.1,48542.6,44699.0,50332.8,54757.7,51684.6,41209.9,86637.2,54960.5,80672.6,43918.5,57807.1,81900.9,61843.7,62854.5,57872.9,41059.1,44031.9,46750.1,65245.4,52466.1,45024.9,38799.3,45663.6,76591.0,64338.3,51007.6,63285.7,41091.6,42195.6,40684.1,41504.6,38027.2,65613.6,40278.3,43806.6,32989.4,26749.6,41118.6,60544.7,68873.2,31370.4,39856.0,51010.9,36235.8,69460.6,44899.1,39307.6,44461.2,41350.8,42070.9,48958.2,40731.0,36893.1,40038.4,39763.5,50292.8,43059.7,37762.4,78530.6,49137.8,43699.7,46634.9,57257.3,51593.4,80234.6,48965.7,63426.1,55144.7,44708.7,46923.7,49178.6,44975.3,41923.8,58047.7,65683.1,49343.4,50829.4,47772.4,59606.6,42711.1,40912.7,50834.4,66873.6,56419.4,78574.2,52834.6,54718.4,61075.8,75766.5,51044.5,98521.5,52362.6,120378.4,64274.0,60542.9,54535.4,55537.3,57761.8,61717.4,79209.6,100189.2,58555.3,79265.7,93143.4,76946.6,62524.1,54417.9,55407.1,77870.5,53576.0,64582.9,72874.3,125798.2,86124.6,88058.1,85921.6,132625.2,133512.2,152988.3,157027.4,190499.7,355761.1],"cum_vol":[764230.0,1064394.6,1362689.6,1581401.2,1773298.5,1960107.1,2179912.2,2353360.4,2507137.0,2669712.5,2841257.1,3013817.6,3155205.7,3283605.4,3402378.1,3572736.9,3750401.2,3911255.7,4021431.9,4137655.4,4262080.7,4374531.6,4499943.9,4638504.9,4770779.1,4887937.1,5006639.3,5143306.9,5240076.1,5334782.5,5479101.1,5629173.1,5779510.5,5880891.2,5990857.8,6097092.0,6246657.0,6400896.0,6529708.1,6651886.1,6766945.4,6880544.9,7025710.9,7148309.4,7273072.4,7381379.7,7494185.4,7650165.6,7782280.3,7864773.5,7977390.3,8086431.7,8203736.7,8291343.4,8397011.9,8493939.7,8616428.9,8729419.7,8833595.9,8925462.5,9012240.9,9109864.1,9200585.5,9301805.6,9383519.9,9499839.8,9585451.9,9685524.6,9788237.0,9862647.4,9946909.9,10028516.2,10108286.3,10205523.9,10296741.9,10401969.6,10479897.6,10549525.6,10628769.3,10680730.5,10747406.8,10841277.1,10920532.9,11012952.2,11082244.1,11167698.5,11245250.9,11300265.0,11377723.8,11435779.0,11504185.5,11574159.3,11656027.9,11744718.1,11817784.3,11891649.5,11986996.3,12102127.6,12185953.6,12315301.6,12382043.0,12458164.2,12530593.1,12611919.8,12698086.1,12771192.4,12849715.6,12925843.1,12990836.0,13064218.0,13153632.4,13241426.6,13316947.0,13376670.8,13440567.7,13573278.3,13643259.7,13712164.2,13787830.4,13848233.3,13935671.9,14011427.8,14077991.9,14142200.4,14198244.9,14280483.4,14341878.6,14396610.6,14462019.2,14518141.2,14572058.0,14637985.1,14702631.7,14754745.0,14819329.9,14871301.1,14938094.5,15000206.7,15055382.9,15124084.2,15180907.8,15234106.6,15287598.8,15335603.0,15393635.7,15449260.9,15491813.4,15533267.4,15587453.7,15643298.9,15714474.9,15788432.9,15853306.6,15921062.6,15989053.2,16048202.1,16100414.6,16159062.5,16238282.4,16303038.4,16355828.7,16408136.0,16449848.5,16487575.4,16542519.9,16608979.8,16678632.3,16733029.4,16781079.3,16826220.1,16907421.6,17004822.3,17094116.5,17177407.5,17238181.8,17301965.6,17378004.0,17446940.0,17488043.4,17541241.5,17605048.6,17668710.4,17716287.5,17766540.1,17823844.8,17875409.0,17941632.5,17994613.5,18052097.9,18120927.1,18180864.1,18226870.2,18303765.2,18344646.9,18391404.9,18436658.6,18505754.9,18570289.2,18647654.4,18709074.7,18776966.1,18814506.0,18869841.6,18906016.9,18976779.3,19023552.8,19103823.8,19177832.4,19250534.1,19319495.6,19395897.6,19432155.8,19479391.0,19546523.0,19600121.9,19661675.6,19725195.3,19797676.4,19837363.2,19895993.0,19944094.2,20000855.7,20054384.1,20115355.2,20166595.5,20213070.2,20262699.8,20318471.1,20398621.2,20461960.9,20520626.1,20569982.1,20626105.7,20688075.6,20725124.1,20775356.9,20830762.9,20893380.6,20951189.4,20988797.2,21037202.9,21090115.8,21255992.6,21402948.1,21445700.1,21492773.4,21534681.9,21576808.9,21637501.6,21685276.2,21739478.9,21773939.4,21842884.6,21873556.9,21919057.9,21956800.8,21993698.9,22025118.3,22063711.2,22114071.1,22156532.1,22196465.4,22238000.6,22280640.1,22321422.9,22353381.2,22388380.8,22433402.9,22481945.5,22526644.5,22576977.3,22631735.0,22683419.6,22724629.5,22811266.7,22866227.2,22946899.8,22990818.3,23048625.4,23130526.2,23192369.9,23255224.4,23313097.4,23354156.5,23398188.4,23444938.5,23510183.9,23562650.0,23607674.9,23646474.2,23692137.9,23768728.9,23833067.1,23884074.8,23947360.5,23988452.1,24030647.7,24071331.8,24112836.4,24150863.6,24216477.1,24256755.4,24300562.1,24333551.4,24360301.1,24401419.6,24461964.4,24530837.6,24562207.9,24602063.9,24653074.9,24689310.6,24758771.3,24803670.4,24842978.0,24887439.2,24928790.0,24970860.9,25019819.1,25060550.1,25097443.1,25137481.6,25177245.1,25227537.9,25270597.6,25308360.0,25386890.6,25436028.4,25479728.1,25526362.9,25583620.2,25635213.6,25715448.2,25764413.9,25827840.1,25882984.8,25927693.5,25974617.2,26023795.8,26068771.1,26110694.9,26168742.6,26234425.6,26283769.1,26334598.5,26382370.9,26441977.4,26484688.6,26525601.3,26576435.6,26643309.3,26699728.6,26778302.9,26831137.4,26885855.9,26946931.6,27022698.1,27073742.6,27172264.1,27224626.8,27345005.2,27409279.2,27469822.1,27524357.4,27579894.7,27637656.5,27699373.9,27778583.4,27878772.6,27937327.9,28016593.6,28109737.0,28186683.6,28249207.6,28303625.6,28359032.6,28436903.1,28490479.1,28555062.1,28627936.4,28753734.6,28839859.1,28927917.2,29013838.9,29146464.1,29279976.3,29432964.6,29589992.0,29780491.7,30136252.9],"abs_move_pct":[0.7572,1.1304,1.1971,1.4733,1.3761,1.1249,1.2644,1.4697,1.3572,1.4837,1.701,1.5464,1.6409,1.4213,1.5845,1.6574,1.7026,1.6633,1.5313,1.5246,1.4184,1.4277,1.2244,1.419,1.547,1.6261,1.6,1.5645,1.5945,1.6204,1.8565,1.7776,1.9408,1.9612,2.0673,2.0673,2.1595,2.1746,2.2775,2.3232,2.3159,2.4339,2.4872,2.5917,2.5728,2.5957,2.5978,2.7639,2.6627,2.7188,2.8662,2.7722,2.8149,2.864,2.9675,2.9001,3.0545,3.1696,3.1253,3.0509,3.0605,3.1256,3.0972,3.138,3.1111,3.1645,3.3293,3.1401,3.1651,3.134,3.0853,3.0783,3.0368,3.0042,2.9777,2.8814,3.0636,3.0189,3.0173,2.9099,2.9421,3.0275,3.091,3.0706,2.9902,2.9341,2.9255,2.9052,2.8794,2.7532,2.8421,2.7577,2.8481,2.8789,2.9485,3.1582,3.1495,3.1688,3.1313,3.1608,3.1703,3.157,3.1381,3.0623,3.1023,2.9838,3.1826,3.3091,3.2048,3.2771,3.2691,3.2423,3.2761,3.2138,3.2358,3.1205,3.1162,3.0533,3.0948,3.1238,3.1718,3.2133,3.1721,3.2953,3.2899,3.2524,3.2652,3.2954,3.2777,3.225,3.2103,3.2657,3.2683,3.2424,3.3154,3.2581,3.3447,3.271,3.225,3.1941,3.2213,3.2612,3.2512,3.1881,3.1459,3.1251,3.1613,3.2439,3.3985,3.3776,3.4074,3.4298,3.3355,3.3761,3.3889,3.4197,3.437,3.4758,3.5878,3.582,3.6022,3.6602,3.5793,3.6156,3.6232,3.6938,3.7155,3.8465,3.8665,3.8411,3.7899,3.8453,3.8911,3.9275,4.0396,4.0282,4.0313,4.0379,4.0215,3.9864,3.947,3.9428,3.9233,3.8762,3.9004,3.9683,4.0928,4.1176,4.1294,4.1534,4.1466,4.1652,4.1933,4.1484,4.1357,4.1198,4.0446,4.1135,4.0689,4.0488,4.0234,4.0591,4.1577,4.2438,4.2136,4.2217,4.1109,4.109,4.187,4.2386,4.1,4.2495,4.2919,4.3631,4.31,4.3856,4.351,4.3883,4.3936,4.4292,4.3936,4.4602,4.3949,4.3663,4.4131,4.4459,4.3951,4.4371,4.4429,4.3807,4.3151,4.2703,4.3321,4.3286,4.3066,4.2818,4.2513,4.275,4.2392,4.1975,4.262,4.2858,4.25,4.231,4.1068,4.1024,4.0183,3.9891,3.932,3.9104,3.9099,3.9157,3.8481,3.8556,3.7702,3.7156,3.7172,3.6774,3.7202,3.6668,3.7366,3.7527,3.8194,3.8571,3.9459,3.8809,3.8683,3.8563,3.8464,3.8417,3.7194,3.7652,3.8153,3.7365,3.7063,3.5975,3.6168,3.5554,3.5168,3.4706,3.4962,3.5073,3.5078,3.5174,3.5609,3.5224,3.502,3.5543,3.5115,3.6135,3.6495,3.7083,3.6843,3.6654,3.6426,3.6553,3.6497,3.6492,3.5375,3.5485,3.4648,3.6275,3.6041,3.6086,3.6319,3.6487,3.622,3.6049,3.5743,3.5531,3.5278,3.5039,3.4823,3.4208,3.3835,3.4377,3.519,3.5158,3.4782,3.527,3.4668,3.5041,3.5294,3.4649,3.4983,3.5815,3.6207,3.597,3.5779,3.5252,3.4235,3.4975,3.445,3.5354,3.5676,3.5862,3.5637,3.5547,3.6241,3.5225,3.7045,3.6934,3.7463,3.8037,3.6898,3.7299,3.7421,3.7725,3.7789,3.7392,3.6562,3.632,3.6678,3.6685,3.5904,3.6252,3.6667,3.7363,3.7288,3.6905,3.6117,3.5815,3.491,3.4878,3.5272,3.609,3.6498,3.6312,3.6246,3.5733,3.6651,3.7339,3.6895,3.7542,3.7626,3.7959,3.7577,3.8127,3.7805,3.7473,3.7517,3.7741,3.7131,3.7551,3.8779,4.0203,3.9959,4.0145,4.0383,4.1356],"open5_vol":1773298.5,"days":14,"atr14":1.0381214285714286,"adv14":35297352,"avg_range_pct14":9.279,"prev_close":9.51,"prev_high":9.75,"prev_low":9.0239,"high_20d":16.25,"ref_5d_high":11.215,"ref_5d_low":9.0239,"ref_5d_avg_high":10.5825,"ref_5d_avg_low":9.8968,"ref_5d_avg_range":0.6857,"sr14":{"levels":[{"lo":9.71,"hi":9.75,"mid":9.73,"touches":2,"last_touch_days_ago":0},{"lo":10.11,"hi":10.32,"mid":10.25,"touches":3,"last_touch_days_ago":2},{"lo":10.46,"hi":10.66,"mid":10.595,"touches":4,"last_touch_days_ago":1},{"lo":10.8276,"hi":11.05,"mid":10.9388,"touches":2,"last_touch_days_ago":3},{"lo":11.215,"hi":11.31,"mid":11.2625,"touches":2,"last_touch_days_ago":4},{"lo":11.58,"hi":11.8,"mid":11.69,"touches":2,"last_touch_days_ago":9},{"lo":12.135,"hi":12.27,"mid":12.185,"touches":3,"last_touch_days_ago":6},{"lo":12.44,"hi":12.47,"mid":12.455,"touches":2,"last_touch_days_ago":10},{"lo":12.86,"hi":12.88,"mid":12.87,"touches":2,"last_touch_days_ago":8},{"lo":13.25,"hi":13.47,"mid":13.3467,"touches":3,"last_touch_days_ago":7}],"high":13.975,"low":9.0239,"atr":1.0381,"sessions":14,"tol":0.2595}}