{"symbol":"BMR","for_date":"2024-12-31","built":"2026-09-30T18:21:07-04:00","sessions":["2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30"],"vol_per_min":[9611.1,811.3,2501.0,2834.4,2378.8,3016.4,7003.3,1848.4,4417.6,2983.6,3013.8,2951.4,1917.4,2851.2,3084.1,1778.0,3203.7,1282.9,2323.5,2572.8,4578.4,3748.4,5276.4,3552.4,4874.4,4762.4,2583.1,2086.1,2443.7,2632.2,2354.6,1506.6,2536.3,2475.4,2969.9,2511.4,1007.9,2318.4,1503.8,2347.6,1466.6,1620.4,3040.6,1237.9,651.5,2448.3,2130.4,1003.4,3092.9,826.9,997.4,964.4,5197.9,2939.3,765.9,1645.2,2048.1,1644.2,854.3,1033.3,2745.4,1219.1,1196.1,887.9,781.4,1675.9,376.9,935.8,1314.3,1389.9,467.7,807.7,458.3,846.9,2046.2,1096.1,1018.1,2679.5,574.3,2864.9,824.1,4150.4,2915.3,4263.9,673.7,2198.0,1340.0,1283.9,1919.7,935.4,1032.4,1012.8,1488.6,1253.6,3850.1,2614.2,1201.5,1088.4,2621.3,4559.1,1698.1,717.6,1350.8,733.6,1277.3,1890.1,2322.5,2033.9,2471.3,1653.4,1266.2,935.7,2391.0,656.3,2620.1,332.2,752.4,820.1,1696.4,594.6,981.3,651.1,936.4,1145.4,299.4,950.8,802.4,1110.4,5748.1,2346.6,725.3,583.2,1702.6,2836.2,1249.6,2096.4,716.0,1433.1,2342.4,1606.9,551.4,2554.1,3588.9,2461.1,1275.1,663.7,1323.0,2599.2,1967.7,4730.0,2275.9,3247.6,1268.4,941.1,2007.2,973.6,1503.9,1944.9,377.2,1296.7,8033.7,709.8,1672.1,924.0,724.6,552.6,523.3,534.6,860.1,1224.9,645.4,1118.6,881.8,397.2,652.8,336.0,1878.0,630.3,4636.0,7313.4,3354.4,6105.4,3625.7,1522.6,5071.9,2447.7,4778.4,3591.4,4431.4,1639.9,2345.4,2939.6,868.6,2936.9,1501.5,2132.2,3970.8,3285.2,1479.4,1137.9,2466.6,1289.3,499.6,489.1,361.1,728.9,895.1,1559.8,440.8,913.7,1453.6,1125.8,1004.5,776.1,1163.4,569.4,1203.5,1794.5,2583.6,972.6,321.9,485.7,506.8,399.8,826.9,1618.6,3092.1,1622.0,940.4,234.1,1210.3,1796.1,1457.9,495.3,995.5,2177.9,1502.3,861.1,2217.7,3101.0,2082.9,1763.8,1381.4,806.7,383.1,333.4,1756.1,1069.8,1150.8,1991.2,1833.9,892.9,694.9,238.9,570.4,471.3,736.1,149.6,7566.4,2590.1,1597.3,2112.1,924.0,1389.2,365.7,2188.9,723.7,758.4,528.4,1444.0,685.7,957.4,624.2,673.9,749.6,784.9,453.8,542.3,728.2,440.4,1889.9,749.8,228.9,517.7,384.1,59.6,700.5,1249.1,772.2,1082.9,508.6,1222.3,731.1,1107.8,383.7,390.9,296.6,266.4,342.1,442.4,282.7,273.4,128.4,1524.6,574.4,156.1,2006.8,1782.2,340.2,330.9,189.9,915.7,308.4,541.1,724.8,1463.1,1666.1,1074.2,382.1,1106.4,549.5,743.6,201.1,918.4,287.2,132.6,1326.9,517.9,557.9,191.9,1363.4,315.8,1238.6,1542.1,287.9,312.6,1581.6,1317.4,382.3,192.3,1012.8,1065.0,899.4,366.0,840.6,1643.1,494.4,521.2,655.6,637.7,1947.2,229.6,419.0,470.3,249.6,806.8,1412.4,17.2,157.9,801.1,1543.8,472.1,767.0,3665.1,2548.1,1416.4,1478.9,195.9,1240.2,883.9,1156.4,1684.6,1219.0,1008.7,1191.3,2559.6,2999.9,4040.2,1713.8,4458.9,5310.1,1336.4,3907.1,1404.7,1978.9,1164.9,2968.6,3578.4,6570.5,5659.9],"cum_vol":[9611.1,10422.4,12923.4,15757.8,18136.6,21153.0,28156.3,30004.6,34422.2,37405.9,40419.6,43371.0,45288.4,48139.6,51223.7,53001.7,56205.4,57488.4,59811.9,62384.6,66963.1,70711.5,75987.9,79540.4,84414.7,89177.1,91760.1,93846.2,96289.9,98922.1,101276.8,102783.4,105319.6,107795.0,110764.9,113276.2,114284.1,116602.5,118106.3,120453.9,121920.4,123540.8,126581.4,127819.2,128470.7,130919.0,133049.4,134052.7,137145.6,137972.6,138969.9,139934.3,145132.1,148071.4,148837.4,150482.6,152530.7,154174.9,155029.2,156062.5,158807.9,160027.1,161223.2,162111.1,162892.5,164568.4,164945.3,165881.1,167195.4,168585.3,169053.0,169860.7,170319.0,171165.9,173212.1,174308.2,175326.4,178005.9,178580.1,181445.1,182269.1,186419.5,189334.8,193598.7,194272.4,196470.4,197810.4,199094.4,201014.1,201949.5,202981.9,203994.7,205483.3,206736.9,210587.0,213201.2,214402.7,215491.1,218112.4,222671.6,224369.7,225087.3,226438.1,227171.7,228449.0,230339.1,232661.6,234695.6,237166.9,238820.2,240086.4,241022.1,243413.1,244069.4,246689.5,247021.7,247774.1,248594.2,250290.6,250885.3,251866.6,252517.7,253454.1,254599.4,254898.8,255849.6,256652.0,257762.4,263510.6,265857.1,266582.4,267165.6,268868.3,271704.5,272954.1,275050.5,275766.5,277199.6,279541.9,281148.8,281700.2,284254.4,287843.3,290304.4,291579.4,292243.1,293566.1,296165.4,298133.1,302863.1,305139.0,308386.6,309655.1,310596.1,312603.4,313576.9,315080.8,317025.7,317402.9,318699.6,326733.4,327443.1,329115.2,330039.2,330763.9,331316.4,331839.7,332374.4,333234.5,334459.4,335104.9,336223.4,337105.2,337502.4,338155.2,338491.2,340369.2,340999.5,345635.5,352948.9,356303.3,362408.6,366034.4,367557.0,372628.9,375076.6,379854.9,383446.3,387877.6,389517.5,391862.9,394802.5,395671.1,398608.1,400109.6,402241.8,406212.6,409497.8,410977.1,412115.1,414581.6,415870.9,416370.6,416859.7,417220.8,417949.6,418844.7,420404.5,420845.3,421759.0,423212.6,424338.4,425342.9,426119.0,427282.4,427851.9,429055.4,430849.9,433433.5,434406.1,434728.1,435213.8,435720.6,436120.4,436947.2,438565.8,441657.9,443279.9,444220.3,444454.4,445664.6,447460.7,448918.6,449413.9,450409.4,452587.4,454089.6,454950.7,457168.4,460269.4,462352.4,464116.1,465497.5,466304.2,466687.3,467020.7,468776.9,469846.6,470997.4,472988.6,474822.6,475715.5,476410.4,476649.2,477219.6,477690.9,478427.0,478576.6,486143.0,488733.1,490330.4,492442.5,493366.5,494755.7,495121.4,497310.3,498034.0,498792.4,499320.9,500764.9,501450.6,502407.9,503032.1,503706.1,504455.6,505240.5,505694.3,506236.6,506964.8,507405.1,509295.0,510044.8,510273.6,510791.4,511175.4,511235.1,511935.6,513184.7,513956.9,515039.9,515548.5,516770.8,517501.9,518609.7,518993.4,519384.3,519680.9,519947.3,520289.4,520731.8,521014.5,521287.9,521416.3,522940.9,523515.4,523671.4,525678.2,527460.4,527800.6,528131.6,528321.4,529237.1,529545.6,530086.6,530811.4,532274.5,533940.6,535014.8,535396.9,536503.3,537052.8,537796.4,537997.5,538915.9,539203.1,539335.7,540662.6,541180.5,541738.4,541930.4,543293.8,543609.6,544848.1,546390.2,546678.1,546990.7,548572.3,549889.7,550272.0,550464.3,551477.1,552542.1,553441.5,553807.5,554648.1,556291.2,556785.6,557306.8,557962.4,558600.1,560547.3,560776.9,561195.9,561666.1,561915.7,562722.5,564134.9,564152.1,564310.0,565111.1,566654.9,567127.0,567894.0,571559.1,574107.2,575523.6,577002.5,577198.4,578438.6,579322.5,580478.9,582163.5,583382.5,584391.2,585582.5,588142.1,591142.0,595182.2,596896.0,601354.9,606664.9,608001.4,611908.5,613313.2,615292.1,616456.9,619425.5,623003.9,629574.4,635234.3],"abs_move_pct":[1.1051,1.2296,1.6473,2.0797,2.4392,2.361,2.3505,2.7962,2.8729,2.8671,2.8629,3.0747,2.8497,2.8676,3.0475,3.3287,3.2534,3.1933,3.1454,3.2173,3.7771,3.7707,3.9865,4.1508,4.0949,4.1561,4.2592,4.2631,4.0064,3.9474,4.1515,3.7568,3.3158,3.6244,3.6712,3.2756,3.5425,3.7858,3.764,4.1646,3.6997,4.0267,4.3138,4.3247,4.2592,4.4906,4.2369,4.2885,4.1723,4.128,4.322,4.3327,4.1474,3.8918,3.652,3.7884,3.7697,3.8763,3.821,3.8101,3.7413,3.9532,3.9104,3.8766,3.8115,3.8182,3.7517,3.6682,3.5728,3.9626,3.9344,4.0004,3.973,3.9139,4.0748,4.1758,4.3065,3.6464,3.7258,3.8575,4.1332,4.0522,4.1309,4.1222,4.3083,4.3217,4.2832,4.3592,4.2315,4.2295,4.1648,4.112,4.2066,4.3539,4.5372,4.5633,4.627,4.516,4.5414,4.6865,4.484,4.5072,4.5127,4.4043,4.5075,4.3736,4.5614,4.4748,4.5679,4.4565,4.3806,4.4179,4.3796,4.2519,4.1591,4.2411,4.3437,4.3725,4.4503,4.321,4.428,4.6811,4.6648,4.6471,4.658,4.6798,4.5629,4.504,4.8254,4.8537,4.9232,4.9453,5.0548,5.3003,5.3303,5.2846,5.2921,5.4309,5.3231,5.421,5.412,5.4482,5.6724,5.6927,5.6303,5.5659,5.6564,5.7763,5.7264,5.874,5.8414,5.9479,5.909,5.845,5.8146,5.9054,5.5979,5.6338,5.6025,5.6688,5.932,5.8013,5.7932,5.7534,5.6398,5.7512,5.7148,5.7194,5.6258,5.5364,5.4641,5.6582,5.7503,5.8158,5.7178,5.7398,5.8135,5.9034,6.0564,6.4918,6.4664,6.6609,6.8233,6.7063,6.96,6.7732,7.0045,6.8344,6.9807,7.0353,7.1311,7.0998,7.0588,7.1242,7.0179,7.1655,7.2482,7.3396,7.2589,7.2468,7.1918,7.1651,7.1547,7.1567,7.1949,7.1726,7.1278,7.2039,7.1481,7.0465,6.8154,6.902,6.9722,7.0575,6.9592,7.0056,6.993,7.0296,7.0087,6.9422,7.0914,7.1022,7.0712,7.0352,7.0721,7.1337,7.1086,7.0802,7.182,7.2617,7.1,6.912,7.0256,7.0427,7.0058,6.8404,6.9713,6.9805,6.8347,6.5754,6.7521,6.889,7.0502,7.0888,7.1092,7.1181,7.0793,7.153,7.0358,7.1138,7.12,7.0516,7.0211,7.0963,7.2433,7.1749,7.0763,7.2068,7.3583,7.4472,7.5166,7.4604,7.4462,7.2502,7.2525,7.5523,7.6677,7.6342,7.6124,7.5587,7.7895,7.572,7.5219,7.5371,7.5011,7.4872,7.449,7.3781,7.5205,7.4845,7.6006,7.6895,7.5476,7.5059,7.6868,7.7078,7.8372,7.917,7.8735,7.7434,7.633,7.5181,7.5651,7.663,7.5975,7.5675,7.4321,7.3277,7.4134,7.4603,7.5761,7.4815,7.5479,7.5363,7.7902,7.7591,7.972,7.7717,7.5724,7.6721,7.6254,7.8121,7.6712,7.5321,7.5762,7.5583,7.657,7.7545,7.6373,7.6332,7.7637,7.8612,7.8724,7.9518,8.1214,8.0041,8.1653,8.0879,8.4153,8.307,8.4682,8.3972,8.3718,8.3561,8.2575,8.2946,8.4163,8.4962,8.4147,8.454,8.5442,8.4726,8.5858,8.5039,8.5089,8.3921,8.3317,8.3897,8.3652,8.361,8.5623,8.5421,8.3919,8.3034,8.2151,8.2527,8.1865,8.223,8.3077,8.2881,8.3455,8.2786,8.3861,8.5337,8.7522,8.7127,8.6324,8.5877,8.6941,8.9376,8.9759,9.0635,9.1521,9.2027,9.2312,9.4599,9.449,9.2119,9.0781,9.1305,9.5964,9.676,9.524,9.2626,9.2477,9.316,9.1843,9.1836,9.0585,9.0959],"open5_vol":18136.6,"days":14,"atr14":0.6309357142857142,"adv14":660528,"avg_range_pct14":16.869,"prev_close":5.79,"prev_high":5.94,"prev_low":3.95,"high_20d":5.94,"ref_5d_high":5.94,"ref_5d_low":3.32,"ref_5d_avg_high":4.3231,"ref_5d_avg_low":3.5652,"ref_5d_avg_range":0.758,"sr14":{"levels":[{"lo":3.32,"hi":3.46,"mid":3.39,"touches":2,"last_touch_days_ago":2},{"lo":3.5159,"hi":3.6362,"mid":3.599,"touches":8,"last_touch_days_ago":1},{"lo":3.72,"hi":3.86,"mid":3.7841,"touches":5,"last_touch_days_ago":2},{"lo":3.8854,"hi":3.96,"mid":3.9318,"touches":3,"last_touch_days_ago":0},{"lo":4.05,"hi":4.2,"mid":4.1325,"touches":4,"last_touch_days_ago":5},{"lo":4.2099,"hi":4.32,"mid":4.2666,"touches":3,"last_touch_days_ago":1}],"high":5.94,"low":3.32,"atr":0.6309,"sessions":14,"tol":0.1577}}