{"symbol":"BBAI","for_date":"2024-12-31","built":"2026-09-30T18:21:07-04:00","sessions":["2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30"],"vol_per_min":[1111970.4,489636.1,445848.9,432538.2,627146.4,530016.1,475455.4,418467.1,454398.2,345597.1,344759.6,365262.9,399388.6,339805.1,353170.1,306199.3,332745.2,341884.1,311410.7,242527.1,299538.3,298045.9,247311.7,274719.3,242211.9,322737.6,323222.9,244325.8,221256.6,262222.6,249062.1,381321.0,319712.6,287306.6,291309.5,317204.1,283036.1,280536.5,256696.1,228163.4,201487.1,243765.3,325500.8,280786.0,258675.2,287518.8,356794.2,329338.5,242469.4,205514.7,180000.3,187240.6,219876.3,268087.4,223881.0,246380.2,313039.3,289039.0,258350.4,242018.2,256858.7,217048.3,207570.9,186347.1,201786.9,167043.3,231515.1,250733.5,176864.6,302405.3,177867.8,177176.9,195734.4,207868.7,195292.3,206319.4,205481.6,151850.2,119508.2,172137.4,147034.5,165296.6,176183.6,137778.1,151112.7,153265.4,137041.4,164145.4,102572.4,143468.6,122972.4,179963.4,96550.8,140400.8,99909.4,121109.5,156834.6,102391.6,199000.2,159751.8,204330.3,156367.0,217148.5,243236.8,136960.2,277361.7,132033.9,144762.1,148423.1,155687.1,211579.4,147315.9,114251.5,98036.0,101677.4,140245.2,149173.7,156920.0,123033.3,80427.8,84850.2,78918.7,122221.6,115389.2,136128.6,145030.4,124177.5,103323.9,124297.4,97130.2,131064.4,141753.1,106889.2,124721.4,108366.5,117798.5,88706.1,91451.9,120946.8,132333.1,97649.3,115238.6,101054.5,154219.6,107456.1,163407.3,107965.3,127461.4,135497.6,119001.1,168180.4,106696.6,123679.2,129616.1,102970.2,123972.5,136229.5,122856.4,100958.4,140288.6,105040.9,214244.3,110647.8,126037.7,106745.6,147282.2,169214.9,94878.0,116824.4,116136.4,89898.5,165197.6,113384.7,82336.1,150679.4,82501.6,85540.9,114657.9,128100.2,68853.1,86364.6,93271.6,123487.6,124275.6,123406.6,98068.3,105424.6,122847.6,102538.8,82258.6,108069.9,102176.8,68027.1,113146.6,85384.7,93425.4,111674.5,84636.4,126508.1,69692.9,71962.9,109549.3,131266.1,153740.9,120157.1,90833.1,121908.9,106387.1,95489.1,148085.9,120379.9,68006.4,96431.9,88909.9,116886.3,80773.9,95343.9,67180.3,69451.5,64504.4,44711.9,61854.1,100226.5,61169.9,102556.6,103650.4,188169.9,136991.7,229196.9,159544.0,92516.3,141911.2,81421.9,84105.6,97462.7,76256.7,89579.5,102476.6,79249.7,103904.9,79728.7,65353.1,82680.6,80328.9,76061.5,124827.4,80006.0,74793.1,82289.1,86874.6,82338.1,42870.6,65646.8,85432.9,81231.4,76590.7,87723.6,46780.3,76064.9,98800.6,60161.3,55767.5,70533.2,94330.0,79524.8,54606.8,53299.4,63307.4,55930.6,114345.6,86901.5,85290.9,56801.6,108456.5,53448.1,59635.6,83634.0,82504.2,48833.4,85557.0,47467.1,54438.1,86037.6,57519.2,74128.4,80244.2,62748.1,106679.4,66783.9,62092.6,95423.1,117132.5,95739.3,84753.6,55862.4,61157.5,65419.3,98205.1,64327.1,82127.1,63363.4,80226.7,54620.4,67411.9,85854.6,71204.4,115103.1,65914.1,86965.1,118043.3,115451.1,128271.3,114476.1,86880.5,70538.8,74827.2,106531.4,116862.1,73553.8,96217.3,78937.3,79661.1,65414.1,70336.9,86913.6,63036.0,77099.5,80757.9,101898.9,65623.7,66412.8,72996.6,74960.7,82734.3,71739.8,102134.4,68935.4,81776.0,73769.5,64928.7,54726.6,66854.4,85635.3,74487.9,120359.3,88141.6,84069.8,167601.2,60462.1,66597.9,85395.6,122631.7,88684.4,82425.2,69493.1,95183.9,94630.8,114828.6,80441.1,115752.1,82641.1,74997.8,81729.4,74226.6,103187.2,90317.6,80477.6,86836.0,84394.2,77850.6,81875.9,139775.0,136666.0,162930.8,110342.1,134050.8,77035.4,85797.4,94561.6,104601.9,151266.3,110424.3,108202.4,112960.9,131563.7,144594.8,201057.1,200165.3,236536.8,280388.5],"cum_vol":[1111970.4,1601606.5,2047455.4,2479993.6,3107140.0,3637156.1,4112611.5,4531078.6,4985476.8,5331073.9,5675833.5,6041096.4,6440485.0,6780290.1,7133460.3,7439659.6,7772404.8,8114288.9,8425699.6,8668226.7,8967765.0,9265810.9,9513122.6,9787841.9,10030053.8,10352791.4,10676014.2,10920340.0,11141596.6,11403819.2,11652881.3,12034202.3,12353914.9,12641221.4,12932530.9,13249735.0,13532771.1,13813307.6,14070003.6,14298167.0,14499654.1,14743419.4,15068920.2,15349706.2,15608381.4,15895900.2,16252694.4,16582032.9,16824502.4,17030017.1,17210017.4,17397257.9,17617134.2,17885221.6,18109102.6,18355482.9,18668522.1,18957561.1,19215911.6,19457929.8,19714788.5,19931836.8,20139407.7,20325754.8,20527541.6,20694584.9,20926100.1,21176833.6,21353698.1,21656103.4,21833971.2,22011148.1,22206882.5,22414751.2,22610043.5,22816362.9,23021844.4,23173694.6,23293202.9,23465340.3,23612374.8,23777671.4,23953855.0,24091633.1,24242745.8,24396011.1,24533052.6,24697197.9,24799770.4,24943238.9,25066211.3,25246174.7,25342725.5,25483126.3,25583035.6,25704145.1,25860979.8,25963371.4,26162371.6,26322123.4,26526453.6,26682820.6,26899969.1,27143205.9,27280166.1,27557527.9,27689561.8,27834323.9,27982747.1,28138434.2,28350013.6,28497329.5,28611581.0,28709617.0,28811294.4,28951539.6,29100713.3,29257633.3,29380666.6,29461094.4,29545944.6,29624863.3,29747084.9,29862474.1,29998602.7,30143633.1,30267810.6,30371134.6,30495432.0,30592562.2,30723626.6,30865379.7,30972268.9,31096990.3,31205356.8,31323155.3,31411861.4,31503313.3,31624260.1,31756593.1,31854242.4,31969481.0,32070535.5,32224755.1,32332211.2,32495618.5,32603583.8,32731045.1,32866542.8,32985543.9,33153724.2,33260420.8,33384100.0,33513716.1,33616686.4,33740658.9,33876888.4,33999744.8,34100703.2,34240991.9,34346032.8,34560277.1,34670924.9,34796962.6,34903708.1,35050990.4,35220205.3,35315083.3,35431907.6,35548044.1,35637942.6,35803140.1,35916524.9,35998860.9,36149540.3,36232041.9,36317582.9,36432240.7,36560340.9,36629194.1,36715558.7,36808830.3,36932317.9,37056593.5,37180000.1,37278068.4,37383493.0,37506340.6,37608879.4,37691138.0,37799207.9,37901384.7,37969411.9,38082558.5,38167943.2,38261368.6,38373043.1,38457679.4,38584187.6,38653880.5,38725843.4,38835392.7,38966658.9,39120399.7,39240556.8,39331389.9,39453298.9,39559685.9,39655175.1,39803261.0,39923640.9,39991647.4,40088079.3,40176989.2,40293875.5,40374649.4,40469993.4,40537173.6,40606625.1,40671129.6,40715841.5,40777695.6,40877922.1,40939091.9,41041648.5,41145298.9,41333468.7,41470460.4,41699657.4,41859201.4,41951717.6,42093628.9,42175050.8,42259156.4,42356619.1,42432875.8,42522455.3,42624931.9,42704181.6,42808086.5,42887815.2,42953168.3,43035848.9,43116177.8,43192239.3,43317066.7,43397072.7,43471865.9,43554155.0,43641029.6,43723367.6,43766238.3,43831885.1,43917318.0,43998549.4,44075140.1,44162863.6,44209643.9,44285708.9,44384509.4,44444670.7,44500438.2,44570971.4,44665301.4,44744826.2,44799433.0,44852732.4,44916039.7,44971970.3,45086315.9,45173217.4,45258508.4,45315309.9,45423766.4,45477214.6,45536850.2,45620484.2,45702988.4,45751821.8,45837378.8,45884845.9,45939284.0,46025321.6,46082840.9,46156969.3,46237213.5,46299961.6,46406640.9,46473424.9,46535517.5,46630940.6,46748073.1,46843812.4,46928566.1,46984428.4,47045585.9,47111005.2,47209210.3,47273537.4,47355664.5,47419027.9,47499254.6,47553874.9,47621286.9,47707141.5,47778345.9,47893449.0,47959363.1,48046328.2,48164371.5,48279822.6,48408093.9,48522570.0,48609450.5,48679989.3,48754816.5,48861347.9,48978210.0,49051763.8,49147981.1,49226918.4,49306579.5,49371993.6,49442330.5,49529244.1,49592280.1,49669379.6,49750137.4,49852036.3,49917660.0,49984072.8,50057069.4,50132030.1,50214764.4,50286504.1,50388638.6,50457574.0,50539350.0,50613119.5,50678048.2,50732774.9,50799629.2,50885264.5,50959752.4,51080111.6,51168253.2,51252323.0,51419924.2,51480386.3,51546984.1,51632379.7,51755011.4,51843695.8,51926121.0,51995614.1,52090798.0,52185428.8,52300257.4,52380698.6,52496450.7,52579091.8,52654089.6,52735819.0,52810045.6,52913232.9,53003550.5,53084028.1,53170864.1,53255258.3,53333108.9,53414984.8,53554759.8,53691425.8,53854356.6,53964698.6,54098749.4,54175784.9,54261582.2,54356143.8,54460745.6,54612011.9,54722436.2,54830638.6,54943599.6,55075163.3,55219758.1,55420815.2,55620980.5,55857517.3,56137905.8],"abs_move_pct":[1.512,2.5856,2.4978,2.6878,2.9991,3.2887,3.2633,2.8737,3.0857,2.6891,3.1133,2.6711,3.0677,2.8567,3.1954,3.0085,3.3504,3.2623,2.994,2.9248,3.2099,3.2881,3.2036,3.2774,3.2194,3.6801,3.5691,3.8854,4.2543,4.4304,4.6102,4.7317,4.5138,4.5825,4.6497,4.8512,4.9288,4.9699,4.3456,4.4264,4.7922,5.2918,5.5923,5.5107,5.458,5.6493,6.1081,5.8452,5.5011,5.7164,5.5495,5.8755,5.9503,6.0397,6.1249,6.5933,6.4641,6.3144,6.2605,6.4435,6.6632,6.7459,6.745,6.6159,6.7687,6.7851,7.0518,6.7141,6.6811,6.98,7.1134,6.9922,7.4074,7.3003,7.349,7.092,6.9246,6.9929,6.9217,6.8852,6.9917,7.1447,7.1946,7.2507,7.1776,7.085,6.9817,6.7541,6.712,6.5592,6.4433,6.5865,6.4875,6.3337,6.5541,6.808,6.9428,7.0067,7.247,7.158,7.4553,7.4916,7.3694,7.4302,7.28,7.3398,7.3417,7.5291,7.6196,7.3592,7.2641,7.1576,6.9705,7.0238,7.1647,7.1362,7.3728,7.1107,6.9292,6.9233,6.8693,6.8418,7.0997,7.2342,7.2672,7.1425,7.0811,7.2012,7.3304,7.1974,7.4652,7.6012,7.8228,7.7846,7.8604,7.9368,7.9146,7.8093,7.6237,7.8509,7.8278,7.8322,7.9774,7.972,8.0741,8.0622,8.105,8.0897,8.0851,8.137,8.0648,8.1556,8.0774,7.9935,7.8868,8.0021,7.9585,7.8845,7.9356,8.1436,7.9059,7.9753,7.8909,7.8431,7.7741,7.7747,8.0263,8.0723,7.8825,8.0814,8.1034,8.1642,7.9639,8.1378,8.0701,8.0542,8.0559,7.758,7.7893,7.6688,7.5292,7.5373,7.5721,7.6912,7.7337,7.6111,7.8574,8.1402,8.206,8.1903,8.1868,8.3145,8.4339,8.558,8.3853,8.5209,8.5155,8.5811,8.448,8.3039,8.2785,8.4496,8.5822,8.8247,8.6304,8.5892,8.6763,8.7151,8.7173,8.9782,8.6603,8.8462,8.8081,8.8908,8.8521,9.1628,9.1809,9.0793,9.1647,9.0659,9.1201,9.0951,9.3029,9.2577,9.2742,9.338,9.3488,9.3906,9.3687,9.3707,9.2536,9.442,9.5527,9.5664,9.4249,9.5093,9.3559,9.427,9.5726,9.5195,9.3372,9.3771,9.4827,9.6448,9.5098,9.6019,9.4827,9.4599,9.4337,9.5719,9.5588,9.4483,9.3216,9.3046,9.1964,9.0449,9.1799,9.087,8.9306,8.8895,8.8164,8.7967,8.9019,9.0638,9.0705,9.1209,9.154,9.1587,9.0135,8.8088,8.6778,8.9255,8.9314,8.9242,8.9376,8.7922,8.7273,8.7768,8.7764,8.7835,8.8848,8.898,8.7408,8.776,8.7862,8.8327,8.8158,8.9546,8.8991,8.9167,8.917,8.9342,9.0009,8.9507,9.0747,8.9966,8.9787,9.1343,9.019,9.0437,9.0653,9.0,9.0378,8.9999,9.1366,9.0917,9.2279,9.269,9.4205,9.4813,9.3541,9.4205,9.5712,9.7635,9.7647,9.7638,9.8879,9.8991,9.9116,9.7383,9.6668,9.5431,9.478,9.3712,9.5982,9.4976,9.5398,9.4601,9.4299,9.5687,9.4974,9.5508,9.5081,9.5772,9.6798,9.6907,9.5582,9.6312,9.6517,9.6235,9.6815,9.6279,9.6591,9.6005,9.6054,9.6964,9.7681,9.8108,9.7469,9.8782,9.8017,9.7792,9.8651,9.7252,9.5917,9.7011,9.7374,9.9373,9.8932,9.9186,9.833,9.8197,9.6938,9.7271,9.7559,9.8143,9.7933,9.8351,9.9664,9.8865,9.8735,9.9826,9.9633,9.9418,9.9318,9.8875,9.8925,10.0408,10.001,9.8771,9.8838,9.868,9.9013,9.955,9.9292,9.9517,9.8762,9.9631,9.8476,9.9149],"open5_vol":3107140.0,"days":14,"atr14":0.6457142857142859,"adv14":60838636,"avg_range_pct14":20.41,"prev_close":4.81,"prev_high":5.08,"prev_low":4.08,"high_20d":5.08,"ref_5d_high":5.08,"ref_5d_low":3.03,"ref_5d_avg_high":4.334,"ref_5d_avg_low":3.574,"ref_5d_avg_range":0.76,"sr14":{"levels":[{"lo":2.42,"hi":2.55,"mid":2.4967,"touches":3,"last_touch_days_ago":9},{"lo":2.67,"hi":2.8,"mid":2.725,"touches":4,"last_touch_days_ago":5},{"lo":2.94,"hi":3.03,"mid":2.988,"touches":5,"last_touch_days_ago":4},{"lo":3.12,"hi":3.18,"mid":3.15,"touches":4,"last_touch_days_ago":3},{"lo":3.45,"hi":3.56,"mid":3.5033,"touches":3,"last_touch_days_ago":4},{"lo":3.71,"hi":3.84,"mid":3.784,"touches":5,"last_touch_days_ago":1},{"lo":4.61,"hi":4.73,"mid":4.67,"touches":2,"last_touch_days_ago":1}],"high":5.08,"low":2.42,"atr":0.6457,"sessions":14,"tol":0.1614}}