{"symbol":"APLD","for_date":"2024-12-31","built":"2026-09-30T18:21:07-04:00","sessions":["2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30"],"vol_per_min":[243909.1,145467.6,96058.8,98905.3,76885.3,95426.5,102860.4,101817.4,77943.6,73362.1,80496.6,63036.7,65970.9,52012.5,52926.1,61184.9,73623.9,57346.7,61891.7,43336.1,48309.9,62558.0,65975.6,68000.9,50281.2,55562.1,62720.4,47580.1,57835.6,48902.3,71557.1,81737.6,57820.5,68119.5,62042.6,56272.7,75506.8,68727.3,52741.9,58791.6,60095.6,56947.6,51726.9,55413.9,51422.2,54014.7,47797.9,62497.1,48915.1,49242.9,48134.9,57970.8,60731.3,51387.7,62234.1,56348.4,53279.4,41256.4,57200.4,45395.1,59080.9,57146.4,39865.5,68396.3,46705.1,48644.5,59130.4,50060.4,44816.6,43118.6,40482.4,48943.0,48961.6,35818.9,39852.4,61545.5,52297.4,42652.3,32615.5,37604.2,51176.9,42087.0,38175.1,39773.5,36569.4,47008.4,40983.9,34316.3,43194.1,64711.1,53869.9,60513.4,47628.7,37156.2,36998.1,37570.4,47979.2,44362.5,33766.1,33401.3,34729.1,41524.6,25709.6,26452.2,34556.4,26942.6,36408.2,28178.3,42600.6,37192.0,24938.3,45606.6,20153.4,26533.1,27768.4,29610.6,29822.2,28400.6,33027.1,24205.6,29560.3,27247.4,27313.6,39381.9,36566.5,22981.5,23918.6,28589.5,25960.2,26883.4,27047.1,47368.7,23359.4,31325.4,24118.4,25369.9,25426.3,38149.9,34426.2,19831.5,37038.9,25609.7,25171.2,33533.6,26915.2,30246.8,32590.5,22092.1,35353.5,27817.9,21724.1,27026.8,23375.6,33582.7,19731.1,30981.6,38366.1,17898.8,20627.3,35258.4,39981.3,38266.0,26297.5,17020.6,29222.6,32548.6,19643.1,23526.6,19175.9,25214.1,27617.7,23988.5,28823.0,35223.9,21328.0,23949.9,21096.6,23666.6,15007.6,23692.6,20875.1,32995.9,26731.3,26602.6,23609.7,24036.6,22653.4,24946.9,16726.4,26208.5,24340.2,27833.3,21836.1,19950.3,29198.8,20651.6,22262.4,18055.6,27756.8,24671.8,28375.2,23460.6,28608.2,20380.6,23529.2,21819.9,28630.9,25620.1,25641.3,20955.5,42845.1,15304.7,18649.8,20227.7,17820.9,27433.1,21023.3,22211.1,21409.5,22312.1,13851.9,18426.9,22652.7,16179.6,19580.3,19736.1,22578.4,29824.1,22283.6,29876.1,14444.1,24243.1,19752.6,14711.4,12595.1,25790.0,28985.9,22015.7,23515.5,21431.9,20505.5,20772.6,17834.5,21005.6,28567.6,9820.4,16937.7,18099.4,15523.9,14499.0,15328.4,17583.9,14409.6,16972.9,22009.9,15867.7,21080.9,27474.6,19541.6,19769.4,16623.1,20903.3,23392.9,23256.4,23649.4,21021.4,26043.0,17014.1,24167.6,26822.9,32514.1,48234.9,27025.6,25921.3,15811.6,20256.7,19323.7,21449.5,23374.5,22041.5,18741.7,23207.4,20855.3,22957.2,17413.8,21615.9,17500.0,14089.4,22151.1,17555.0,15725.4,26495.5,19888.3,16103.9,21576.6,16044.5,22796.8,17376.0,20003.3,22481.4,21328.6,20101.4,17190.3,21630.6,23048.5,18169.7,25370.9,18693.9,12959.9,17988.4,16688.8,15896.3,22185.1,22933.8,20446.4,21368.8,24357.1,19876.4,52194.4,15015.6,18090.6,14292.9,19969.2,17077.6,18154.6,23903.0,23458.8,17752.7,17162.7,28987.4,19896.4,23278.8,25727.2,42582.1,20200.6,21133.1,19012.4,19761.6,12982.4,19322.5,28879.1,16627.8,29889.6,35454.6,21174.1,21257.8,22788.2,30323.5,26333.6,22668.6,34086.6,20475.3,24687.1,26005.9,34216.1,37666.8,27376.5,40054.9,31036.5,28635.0,45264.5,31922.1,32082.4,22454.4,38782.1,46459.4,28901.7,35125.4,35390.4,29236.5,29521.1,32414.9,46768.6,28411.9,51273.2,41286.4,33887.5,37579.0,39795.4,49831.4,86795.9,45824.7,46245.6,56917.1,86991.7,80260.2,87904.8,111490.8,194018.9,277020.4],"cum_vol":[243909.1,389376.6,485435.4,584340.7,661226.0,756652.5,859512.9,961330.4,1039273.9,1112636.1,1193132.6,1256169.4,1322140.2,1374152.7,1427078.9,1488263.8,1561887.6,1619234.4,1681126.1,1724462.2,1772772.1,1835330.1,1901305.7,1969306.6,2019587.8,2075149.9,2137870.3,2185450.4,2243286.1,2292188.4,2363745.5,2445483.1,2503303.6,2571423.1,2633465.7,2689738.4,2765245.2,2833972.5,2886714.4,2945506.1,3005601.7,3062549.3,3114276.1,3169690.1,3221112.3,3275127.0,3322924.9,3385422.0,3434337.1,3483580.1,3531715.0,3589685.8,3650417.1,3701804.8,3764038.9,3820387.2,3873666.6,3914923.0,3972123.4,4017518.6,4076599.5,4133745.9,4173611.4,4242007.7,4288712.9,4337357.4,4396487.8,4446548.2,4491364.9,4534483.5,4574965.9,4623908.9,4672870.5,4708689.4,4748541.9,4810087.4,4862384.7,4905037.0,4937652.5,4975256.7,5026433.6,5068520.6,5106695.8,5146469.3,5183038.6,5230047.1,5271031.0,5305347.3,5348541.4,5413252.5,5467122.4,5527635.8,5575264.5,5612420.7,5649418.9,5686989.2,5734968.4,5779330.9,5813097.1,5846498.4,5881227.4,5922752.0,5948461.6,5974913.9,6009470.2,6036412.9,6072821.1,6100999.4,6143599.9,6180791.9,6205730.2,6251336.9,6271490.3,6298023.4,6325791.8,6355402.4,6385224.6,6413625.3,6446652.4,6470858.1,6500418.4,6527665.8,6554979.4,6594361.3,6630927.8,6653909.3,6677827.9,6706417.4,6732377.6,6759261.0,6786308.1,6833676.9,6857036.2,6888361.6,6912480.0,6937849.9,6963276.1,7001426.0,7035852.2,7055683.7,7092722.6,7118332.3,7143503.5,7177037.1,7203952.3,7234199.1,7266789.6,7288881.6,7324235.1,7352053.0,7373777.1,7400803.9,7424179.4,7457762.1,7477493.3,7508474.9,7546840.9,7564739.7,7585367.0,7620625.4,7660606.7,7698872.7,7725170.2,7742190.9,7771413.5,7803962.1,7823605.2,7847131.8,7866307.7,7891521.8,7919139.5,7943128.0,7971951.0,8007174.9,8028502.9,8052452.8,8073549.4,8097216.1,8112223.6,8135916.3,8156791.4,8189787.4,8216518.6,8243121.3,8266731.0,8290767.6,8313421.0,8338367.9,8355094.3,8381302.8,8405643.0,8433476.3,8455312.4,8475262.6,8504461.4,8525113.0,8547375.4,8565431.1,8593187.9,8617859.6,8646234.9,8669695.5,8698303.7,8718684.4,8742213.6,8764033.4,8792664.3,8818284.4,8843925.6,8864881.1,8907726.2,8923030.9,8941680.7,8961908.4,8979729.3,9007162.4,9028185.7,9050396.9,9071806.4,9094118.5,9107970.4,9126397.3,9149050.0,9165229.6,9184809.9,9204545.9,9227124.4,9256948.4,9279232.0,9309108.1,9323552.1,9347795.3,9367547.9,9382259.3,9394854.4,9420644.4,9449630.2,9471645.9,9495161.4,9516593.4,9537098.9,9557871.5,9575706.0,9596711.6,9625279.1,9635099.5,9652037.2,9670136.6,9685660.4,9700159.4,9715487.8,9733071.7,9747481.4,9764454.2,9786464.1,9802331.9,9823412.7,9850887.3,9870428.9,9890198.3,9906821.4,9927724.7,9951117.6,9974374.0,9998023.4,10019044.8,10045087.8,10062101.9,10086269.5,10113092.4,10145606.5,10193841.4,10220867.0,10246788.3,10262599.9,10282856.6,10302180.4,10323629.9,10347004.4,10369045.9,10387787.6,10410995.0,10431850.3,10454807.5,10472221.3,10493837.2,10511337.2,10525426.6,10547577.6,10565132.6,10580858.1,10607353.6,10627241.9,10643345.8,10664922.4,10680966.9,10703763.7,10721139.7,10741143.0,10763624.4,10784953.0,10805054.4,10822244.7,10843875.4,10866923.9,10885093.6,10910464.4,10929158.4,10942118.3,10960106.6,10976795.4,10992691.7,11014876.9,11037810.6,11058257.1,11079625.9,11103982.9,11123859.3,11176053.7,11191069.4,11209160.0,11223452.9,11243422.1,11260499.7,11278654.3,11302557.3,11326016.1,11343768.8,11360931.5,11389918.9,11409815.2,11433094.0,11458821.2,11501403.3,11521603.9,11542737.0,11561749.4,11581511.0,11594493.4,11613815.9,11642695.0,11659322.8,11689212.4,11724667.0,11745841.1,11767098.9,11789887.1,11820210.6,11846544.1,11869212.7,11903299.4,11923774.6,11948461.8,11974467.7,12008683.8,12046350.6,12073727.1,12113782.0,12144818.5,12173453.5,12218718.0,12250640.1,12282722.6,12305177.0,12343959.1,12390418.5,12419320.2,12454445.6,12489836.0,12519072.5,12548593.6,12581008.5,12627777.1,12656189.0,12707462.2,12748748.6,12782636.1,12820215.1,12860010.4,12909841.8,12996637.7,13042462.4,13088708.0,13145625.1,13232616.9,13312877.1,13400781.9,13512272.6,13706291.5,13983311.9],"abs_move_pct":[0.6379,1.2039,1.5349,1.7905,1.7784,2.094,2.236,2.4706,2.6588,2.6153,2.5431,2.4323,2.5039,2.3831,2.5266,2.5776,2.6558,2.6574,2.7015,2.7477,2.6221,2.5591,2.4633,2.4374,2.5204,2.4368,2.4978,2.4362,2.4749,2.4901,2.5635,2.5333,2.6888,2.8526,2.9264,3.0106,3.1,2.9507,2.9069,2.9345,3.129,3.1344,3.1793,3.197,3.2637,3.2635,3.4784,3.6246,3.7716,3.7621,3.8316,3.9323,3.9671,4.0295,4.2229,4.2426,4.1814,4.2389,4.2751,4.296,4.1922,4.3431,4.4182,4.4006,4.4053,4.4542,4.6799,4.7385,4.7133,4.7169,4.7084,4.7796,4.7566,4.6582,4.6576,4.5947,4.7253,4.6853,4.6454,4.5541,4.5737,4.5478,4.6495,4.569,4.5708,4.7403,4.8111,4.739,4.7821,4.7356,4.794,4.7768,4.7866,4.7334,4.8301,4.8686,4.8258,4.7238,4.6947,4.7431,4.7788,4.809,4.8343,4.8907,4.784,4.6324,4.6351,4.7609,4.6523,4.7754,4.6998,4.6076,4.6116,4.5051,4.6196,4.4577,4.3488,4.2856,4.3278,4.36,4.3147,4.3375,4.3124,4.4196,4.3706,4.2838,4.2164,4.2245,4.279,4.1877,4.121,4.1187,4.1898,4.1493,4.3138,4.2071,4.211,4.2029,4.1921,4.2368,4.2384,4.2873,4.3099,4.3062,4.3116,4.3076,4.2945,4.28,4.3637,4.1783,4.1263,4.1421,4.0828,4.1603,4.0894,4.0768,4.1309,4.1341,4.0956,4.1208,4.1977,4.1866,4.2551,4.2983,4.376,4.3397,4.3284,4.3249,4.3689,4.4137,4.3299,4.4257,4.4611,4.5527,4.6366,4.5294,4.5152,4.5725,4.5907,4.5316,4.5747,4.5585,4.5536,4.5628,4.6003,4.6597,4.6131,4.6289,4.6723,4.7685,4.7851,4.8355,4.7495,4.7479,4.7448,4.7359,4.6649,4.6805,4.5909,4.5143,4.5177,4.5731,4.5494,4.566,4.7124,4.7352,4.7399,4.7587,4.6681,4.6288,4.6663,4.5728,4.7398,4.7497,4.7085,4.6389,4.6622,4.6543,4.5813,4.6559,4.7036,4.7046,4.6633,4.6738,4.6269,4.6758,4.6691,4.8474,4.8596,4.8364,4.8259,4.8149,4.8725,4.8729,4.8783,4.8551,5.0258,5.0674,5.0168,5.0215,5.0517,5.0464,5.0347,4.9593,4.9002,4.9197,4.9545,4.9047,4.8827,4.9058,4.8445,4.8783,4.8729,4.8434,4.9074,4.7961,4.8212,4.7941,4.7967,4.8924,4.96,4.9035,4.9312,4.9169,4.8378,4.7946,4.8039,4.8938,4.8618,4.8204,4.8361,4.9389,4.8972,4.8193,4.8027,4.9161,4.9595,4.883,4.8406,4.929,4.9427,4.956,4.7849,4.7328,4.7579,4.8176,4.843,4.7667,4.7787,4.7913,4.7622,4.811,4.8245,4.842,4.8049,4.8436,4.8278,4.8627,4.8939,4.8916,4.8889,4.8482,4.7997,4.8746,4.9077,4.902,4.8993,4.9829,5.0777,5.0563,4.9832,4.9815,5.045,5.0874,5.087,5.0843,5.0786,5.089,5.1763,5.141,5.2104,5.2096,5.2528,5.2328,5.249,5.291,5.3189,5.2591,5.2847,5.2518,5.2224,5.2966,5.3693,5.3353,5.311,5.3486,5.2607,5.274,5.1953,5.0995,5.1976,5.203,5.2302,5.2127,5.1284,5.1348,5.0143,5.1028,5.1814,5.2251,5.2036,5.2542,5.3296,5.3813,5.3285,5.4055,5.4029,5.4187,5.4399,5.4093,5.4216,5.4068,5.3457,5.4457,5.4142,5.4337,5.4744,5.48,5.4167,5.45,5.4413,5.4947,5.5322,5.548,5.6372,5.7008,5.684,5.6772,5.6096,5.6038,5.4111,5.4925,5.4618,5.5236,5.6377,5.6552,5.7795,5.8037,5.7419,5.7404],"open5_vol":661226.0,"days":14,"atr14":0.8967571428571427,"adv14":16343839,"avg_range_pct14":10.367,"prev_close":7.97,"prev_high":8.28,"prev_low":7.41,"high_20d":11.25,"ref_5d_high":9.35,"ref_5d_low":7.41,"ref_5d_avg_high":8.778,"ref_5d_avg_low":7.984,"ref_5d_avg_range":0.794,"sr14":{"levels":[{"lo":7.74,"hi":7.96,"mid":7.8375,"touches":4,"last_touch_days_ago":3},{"lo":8.23,"hi":8.38,"mid":8.31,"touches":4,"last_touch_days_ago":0},{"lo":8.53,"hi":8.58,"mid":8.56,"touches":3,"last_touch_days_ago":2},{"lo":8.78,"hi":8.96,"mid":8.856,"touches":5,"last_touch_days_ago":3},{"lo":9.1,"hi":9.16,"mid":9.1267,"touches":3,"last_touch_days_ago":1},{"lo":9.35,"hi":9.555,"mid":9.4662,"touches":4,"last_touch_days_ago":2},{"lo":10.16,"hi":10.2697,"mid":10.2032,"touches":3,"last_touch_days_ago":7}],"high":10.2697,"low":7.41,"atr":0.8968,"sessions":14,"tol":0.2242}}