{"symbol":"ANNX","for_date":"2024-12-31","built":"2026-09-30T18:21:07-04:00","sessions":["2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30"],"vol_per_min":[28579.6,3049.5,7594.2,1403.9,4161.9,1484.7,5533.1,2357.6,2769.4,1636.4,4121.4,4054.1,1549.6,3983.2,2485.9,2880.3,2554.9,630.7,2181.2,2708.1,4644.6,1426.5,2649.7,2245.6,1231.5,1904.9,4432.5,3606.4,2359.2,6179.0,3717.6,3720.8,2547.6,6358.8,2411.9,4053.9,6191.7,7098.0,2493.6,2418.4,4218.4,3416.4,11046.9,6770.6,4668.4,4295.1,1500.1,2469.1,4668.5,1574.5,1184.4,1759.2,2187.4,4145.0,3337.2,1527.2,1803.1,1077.5,2240.1,2581.9,4143.5,2393.5,2096.9,2492.0,2574.0,3235.4,1558.1,1908.2,1110.1,2070.2,1128.0,1265.4,2358.1,3424.5,3446.1,2950.5,1193.9,11694.8,9658.6,2008.9,1463.6,1543.8,2665.9,1672.3,1694.8,1417.4,3884.3,2139.1,1381.9,2218.4,1975.6,3485.0,2042.6,3725.3,3812.8,4830.8,4374.9,5873.6,2884.7,1811.8,6974.1,2596.5,3378.9,6651.4,2532.7,1390.5,1586.4,1450.9,1260.1,1156.3,3336.6,4010.3,4087.1,909.6,1335.5,1259.5,2292.4,769.7,1237.4,931.5,2443.6,1296.8,2075.6,1987.3,1225.5,2522.9,1030.1,1270.1,1136.0,1569.5,2145.0,2096.4,3033.9,1608.4,365.2,1478.8,2324.1,1986.4,1184.4,1538.4,1203.9,3344.0,1706.5,8946.4,2224.5,942.4,604.2,767.6,1618.5,1340.8,2318.6,1238.7,835.2,1469.1,3421.1,1761.3,8932.5,2160.0,1164.3,1143.2,1510.6,753.4,2089.6,1796.4,1237.0,1302.3,2683.4,2329.5,1570.7,1516.7,2702.9,3431.2,1474.5,1405.8,6036.7,1766.2,2596.1,1984.2,1726.1,1691.6,1952.1,2084.8,1714.3,1704.1,2626.6,1484.3,1455.5,27839.5,1951.2,8814.6,1547.1,2785.7,1013.9,984.9,2289.8,3681.6,1011.1,1243.8,1301.4,1345.3,1010.6,3185.1,7365.9,3203.0,762.9,2933.8,1077.2,993.0,2516.3,1978.1,7032.0,638.6,709.1,1347.9,841.6,723.9,1105.8,728.1,1310.1,675.3,1188.6,1989.6,1059.1,1041.1,807.1,1109.4,1794.4,3583.4,4618.6,1539.7,1652.2,13122.9,518.9,1563.1,1416.4,1000.7,2419.0,1082.6,1492.4,1251.9,1218.5,1328.2,883.2,2164.3,1046.5,2227.0,1682.6,1809.7,817.4,578.3,2323.7,2048.4,826.2,1904.1,1277.9,1296.2,1940.0,967.5,1319.1,885.5,2007.8,1230.8,1242.0,1003.6,1634.6,890.6,593.0,1558.8,2492.1,1160.1,4353.3,1423.9,695.2,589.3,933.6,2041.9,1130.5,1525.8,1084.8,1571.8,1156.9,2933.5,1862.4,1063.4,545.4,1663.6,2832.7,1915.9,2233.4,1098.6,1455.2,1176.9,1130.5,1445.2,575.6,991.1,1834.4,922.7,2813.9,573.7,1847.4,2874.6,1735.7,1730.7,1251.4,1622.4,3147.7,1868.4,4986.3,1219.4,869.8,7978.6,3075.6,3124.3,1294.4,1770.3,2816.0,2521.5,2461.4,2898.0,3092.7,1486.9,2197.9,3033.9,724.0,3427.9,3266.1,1455.3,4251.8,2504.7,8280.4,9419.4,3429.1,4865.4,7571.1,3656.1,3636.3,7363.7,4012.6,4287.3,5205.4,4724.0,2621.7,2589.2,2988.9,3025.1,2390.9,4200.4,1207.0,2614.5,1440.6,4074.4,3138.4,6577.1,2227.4,3054.1,2628.4,2437.2,1946.8,3698.1,3849.3,5598.7,2606.3,4302.6,5437.4,3033.7,5377.7,11760.9,3834.0,2844.9,4792.8,8280.1,3435.6,3967.0,3200.6,4723.5,6234.7,7510.8,4414.3,6295.3,11626.6,10037.1,7219.4,9626.6,14110.1,25453.5,17181.7,20142.9,29614.6,67311.2],"cum_vol":[28579.6,31629.1,39223.4,40627.2,44789.1,46273.8,51806.9,54164.5,56933.9,58570.3,62691.7,66745.9,68295.5,72278.7,74764.6,77644.9,80199.9,80830.6,83011.8,85719.9,90364.5,91791.0,94440.7,96686.4,97917.9,99822.7,104255.2,107861.6,110220.9,116399.9,120117.4,123838.2,126385.9,132744.6,135156.6,139210.4,145402.1,152500.1,154993.8,157412.1,161630.5,165046.9,176093.8,182864.4,187532.8,191827.9,193327.9,195797.1,200465.6,202040.1,203224.4,204983.6,207171.1,211316.1,214653.3,216180.5,217983.6,219061.1,221301.1,223883.1,228026.6,230420.1,232517.0,235009.0,237583.0,240818.4,242376.5,244284.7,245394.8,247465.0,248593.0,249858.4,252216.6,255641.1,259087.1,262037.6,263231.5,274926.3,284584.9,286593.8,288057.4,289601.2,292267.1,293939.4,295634.2,297051.6,300935.9,303075.0,304456.9,306675.3,308650.9,312135.9,314178.5,317903.8,321716.6,326547.4,330922.2,336795.8,339680.5,341492.3,348466.4,351062.9,354441.9,361093.3,363626.0,365016.5,366602.9,368053.8,369313.9,370470.2,373806.8,377817.1,381904.1,382813.7,384149.2,385408.7,387701.1,388470.9,389708.2,390639.7,393083.4,394380.1,396455.8,398443.1,399668.6,402191.5,403221.6,404491.8,405627.8,407197.3,409342.3,411438.6,414472.5,416080.9,416446.1,417924.9,420249.0,422235.4,423419.8,424958.2,426162.1,429506.1,431212.6,440159.0,442383.5,443325.9,443930.1,444697.8,446316.3,447657.1,449975.6,451214.4,452049.6,453518.7,456939.8,458701.1,467633.6,469793.6,470957.9,472101.1,473611.7,474365.1,476454.7,478251.1,479488.1,480790.4,483473.9,485803.4,487374.1,488890.8,491593.7,495024.9,496499.4,497905.2,503941.9,505708.1,508304.2,510288.4,512014.6,513706.2,515658.3,517743.1,519457.4,521161.5,523788.1,525272.4,526727.9,554567.4,556518.6,565333.1,566880.3,569666.0,570679.9,571664.8,573954.6,577636.1,578647.2,579891.0,581192.4,582537.6,583548.3,586733.4,594099.2,597302.2,598065.1,600998.9,602076.1,603069.1,605585.4,607563.5,614595.5,615234.1,615943.1,617291.1,618132.6,618856.6,619962.4,620690.5,622000.6,622675.9,623864.5,625854.1,626913.3,627954.4,628761.5,629870.9,631665.4,635248.7,639867.3,641407.0,643059.2,656182.1,656700.9,658264.1,659680.4,660681.1,663100.1,664182.8,665675.2,666927.1,668145.6,669473.8,670357.0,672521.3,673567.8,675794.8,677477.4,679287.1,680104.4,680682.7,683006.4,685054.9,685881.1,687785.1,689063.1,690359.3,692299.3,693266.8,694585.9,695471.4,697479.1,698709.9,699951.9,700955.6,702590.2,703480.9,704073.9,705632.6,708124.8,709284.9,713638.2,715062.1,715757.4,716346.6,717280.2,719322.1,720452.6,721978.4,723063.1,724634.9,725791.9,728725.4,730587.7,731651.1,732196.5,733860.1,736692.8,738608.7,740842.1,741940.8,743396.0,744572.9,745703.4,747148.6,747724.2,748715.3,750549.7,751472.4,754286.3,754860.0,756707.4,759582.1,761317.8,763048.5,764299.9,765922.3,769070.0,770938.4,775924.7,777144.1,778013.9,785992.6,789068.1,792192.4,793486.9,795257.1,798073.1,800594.6,803056.0,805954.0,809046.7,810533.6,812731.6,815765.4,816489.4,819917.4,823183.4,824638.7,828890.5,831395.2,839675.6,849095.0,852524.1,857389.6,864960.7,868616.9,872253.1,879616.9,883629.4,887916.7,893122.1,897846.1,900467.9,903057.1,906046.0,909071.1,911462.1,915662.5,916869.5,919484.0,920924.6,924999.0,928137.4,934714.4,936941.8,939995.9,942624.4,945061.6,947008.4,950706.4,954555.7,960154.4,962760.7,967063.4,972500.7,975534.4,980912.1,992673.0,996507.0,999351.9,1004144.7,1012424.8,1015860.4,1019827.4,1023028.0,1027751.5,1033986.2,1041497.0,1045911.3,1052206.6,1063833.2,1073870.4,1081089.7,1090716.3,1104826.4,1130279.9,1147461.6,1167604.4,1197219.0,1264530.2],"abs_move_pct":[0.9119,0.9502,0.9529,0.7173,0.7773,0.6597,0.9152,0.963,1.0075,1.073,1.0768,1.2233,1.1946,1.2084,1.0916,1.2754,1.2941,1.4049,1.3468,1.4554,1.3858,1.4919,1.5176,1.5801,1.6023,1.702,1.8296,1.7226,1.7341,1.6295,1.8075,1.8156,1.912,1.8567,1.939,1.8927,2.0384,2.1971,2.2001,2.1704,2.0207,2.1057,2.2552,2.4026,2.24,2.1948,2.231,2.2826,2.3107,2.2612,2.3008,2.3947,2.4558,2.3113,2.3913,2.2521,2.1937,2.1033,2.1939,2.1032,1.9743,1.8985,1.73,1.7757,1.7567,1.8068,1.9483,1.8532,1.8214,1.765,1.7805,1.7345,1.6282,1.7601,1.7947,1.6916,1.7275,1.6245,1.7361,1.7586,1.6609,1.7055,1.7567,1.6918,1.6875,1.6125,1.7116,1.7419,1.7213,1.7538,1.7294,1.6747,1.775,1.7687,1.7892,1.8385,1.8109,1.8235,1.7782,1.6896,1.609,1.4929,1.4716,1.5149,1.4722,1.4943,1.4996,1.4889,1.5653,1.5999,1.7129,1.7021,1.7425,1.7396,1.674,1.5478,1.569,1.5897,1.5893,1.6533,1.6002,1.5551,1.5844,1.6564,1.7093,1.6926,1.6759,1.6507,1.6389,1.6015,1.6916,1.7526,1.7329,1.6931,1.6862,1.6844,1.6686,1.6348,1.6707,1.6361,1.5916,1.5684,1.5151,1.4918,1.5852,1.5279,1.5205,1.4828,1.5774,1.5565,1.6496,1.5941,1.6061,1.604,1.5806,1.5138,1.6491,1.6761,1.5975,1.5111,1.5574,1.5653,1.5193,1.5328,1.507,1.487,1.4636,1.4996,1.5705,1.5335,1.5122,1.5582,1.5225,1.5465,1.5298,1.5127,1.4521,1.3919,1.4352,1.3973,1.355,1.3934,1.3947,1.452,1.3983,1.4264,1.4265,1.4616,1.523,1.4971,1.5422,1.4971,1.4342,1.5042,1.517,1.4341,1.4119,1.4022,1.3482,1.355,1.3632,1.4761,1.3819,1.3584,1.3373,1.3914,1.4128,1.435,1.4558,1.3824,1.3592,1.5787,1.6098,1.679,1.6219,1.6425,1.6842,1.7065,1.7518,1.771,1.6993,1.7522,1.8371,1.8147,1.8515,1.8021,1.8294,1.8424,1.8579,1.8308,1.8661,1.9433,1.9355,1.9867,2.0631,2.0279,2.0551,2.0373,2.0677,2.095,2.1088,2.1683,2.2241,2.1871,2.1257,2.0781,2.1078,2.0721,2.1127,2.0986,2.0681,2.076,2.0768,2.0985,2.0314,2.0596,2.0301,2.0355,2.0127,1.9964,1.9675,1.9896,1.99,2.0167,1.9319,1.9346,1.948,2.0035,2.1105,2.1481,2.1776,2.1042,2.1411,2.1123,2.1548,2.1269,2.0021,2.0183,2.0204,1.9271,1.9713,1.8935,1.9644,1.8978,1.9117,1.9527,1.923,1.9524,1.9779,1.9742,1.9759,1.9831,2.0,2.008,2.015,2.0288,1.9728,2.0257,1.9612,1.967,2.0335,1.9539,1.982,1.9886,2.0386,2.0335,2.0046,2.0387,2.0746,2.0738,2.0255,2.0331,1.9895,2.0299,2.0646,2.0433,2.0297,2.003,2.0147,1.9944,2.0952,2.0792,2.0947,2.1033,2.1687,2.0844,2.0209,1.9801,1.9129,1.9319,1.9259,1.7844,1.7564,1.6965,1.7688,1.7897,1.8088,1.894,1.9122,1.8028,1.8111,1.9239,1.912,1.8871,1.8823,1.9483,1.9272,1.9514,2.009,2.0696,2.0421,2.057,2.0716,1.9759,2.0377,2.0665,2.2101,2.2233,2.2177,2.2907,2.3667,2.3396,2.3331,2.2651,2.2335,2.3017,2.3521,2.4456,2.5125,2.4929,2.4766,2.4547,2.41,2.4283,2.4533,2.4405,2.3555,2.4,2.3626,2.303,2.44,2.3705,2.2911,2.2162,2.1848,2.2158,2.2858,2.3261,2.3738,2.4331],"open5_vol":44789.1,"days":14,"atr14":0.337857142857143,"adv14":1605706,"avg_range_pct14":6.464,"prev_close":5.13,"prev_high":5.205,"prev_low":5.01,"high_20d":5.55,"ref_5d_high":5.355,"ref_5d_low":5.0,"ref_5d_avg_high":5.306,"ref_5d_avg_low":5.038,"ref_5d_avg_range":0.268,"sr14":{"levels":[{"lo":4.5,"hi":4.57,"mid":4.535,"touches":2,"last_touch_days_ago":10},{"lo":4.685,"hi":4.72,"mid":4.7075,"touches":4,"last_touch_days_ago":6},{"lo":4.8,"hi":4.82,"mid":4.81,"touches":2,"last_touch_days_ago":9},{"lo":4.89,"hi":4.96,"mid":4.925,"touches":2,"last_touch_days_ago":11},{"lo":4.99,"hi":5.07,"mid":5.025,"touches":7,"last_touch_days_ago":0},{"lo":5.09,"hi":5.12,"mid":5.105,"touches":2,"last_touch_days_ago":2},{"lo":5.205,"hi":5.23,"mid":5.2175,"touches":2,"last_touch_days_ago":0},{"lo":5.3,"hi":5.355,"mid":5.3233,"touches":6,"last_touch_days_ago":1}],"high":5.355,"low":4.4,"atr":0.3379,"sessions":14,"tol":0.0845}}