{"symbol":"AMPG","for_date":"2024-12-31","built":"2026-09-30T18:21:07-04:00","sessions":["2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30"],"vol_per_min":[316667.2,249932.7,243061.9,235505.9,231964.1,187697.4,112141.7,157197.8,128683.5,146941.0,198879.2,163124.7,178192.1,196119.6,358638.1,233048.0,162629.2,225403.4,213077.4,119197.9,120307.0,98908.1,70553.0,84832.9,80354.1,92459.7,117151.4,97160.4,97217.1,95422.3,225351.6,240826.4,183056.4,295006.6,250777.9,201285.5,147369.1,178259.6,151648.5,115828.6,106820.9,171517.5,161248.1,160011.1,179882.4,224055.5,126075.5,90553.4,113947.0,86576.2,99898.6,120236.4,119936.3,76184.9,89963.2,75436.4,84323.6,107354.2,111520.3,221274.6,87796.3,116744.4,172125.4,298936.1,175610.9,199962.7,306039.4,189765.0,190840.0,151319.9,183354.1,124076.6,128411.1,92026.8,105868.6,88443.6,136235.1,107897.7,63327.1,73734.3,128185.8,132305.3,111457.9,194626.9,164163.0,119999.0,88390.4,84157.1,112024.5,75083.4,101903.4,166748.1,72556.4,51919.4,65998.9,114297.9,80460.4,46023.4,53847.1,51592.9,74819.1,87978.6,74301.6,52960.4,61916.8,35101.9,36030.6,42841.2,76349.6,40744.4,65766.4,43964.1,68532.0,45303.4,47107.9,52724.2,59200.9,116783.1,57562.6,74172.9,55329.9,24513.3,67686.5,60297.2,32879.9,44563.3,36366.2,56139.1,53507.1,40410.7,50722.1,35082.9,30733.9,61254.6,59828.9,44915.2,35759.4,48983.2,32906.4,24262.2,26379.6,27809.0,28613.9,20875.6,35182.6,44678.5,57265.6,49421.0,47728.0,81885.1,82559.1,65483.4,47384.4,59369.5,42318.8,113630.6,46593.2,33563.3,65839.3,30673.6,81514.2,27923.8,25330.1,35584.8,28290.5,44216.9,37963.6,55718.7,41802.0,48752.0,35533.5,32261.6,25035.3,41278.6,24812.4,30853.9,31767.7,33295.9,25174.6,35257.6,49973.8,32804.1,34872.8,27470.6,19204.8,26194.5,25207.2,35766.4,18309.3,39253.1,31180.0,16816.1,24256.6,20548.3,52194.4,40336.3,34344.4,37999.8,32905.1,29314.4,31449.3,30474.6,44267.7,48739.8,120459.2,132352.9,76635.4,48581.3,40766.7,35562.1,19777.1,15126.1,33666.4,16894.4,21662.5,17772.4,15622.2,8740.1,20253.4,11098.9,11913.9,11809.9,15811.6,28701.0,14152.6,32372.9,14284.7,13237.2,27991.0,22409.2,9206.1,14425.6,12831.6,10387.6,29675.6,25872.4,27011.7,25775.8,26437.1,22311.3,23410.4,14951.1,15571.8,12710.3,10340.1,13637.6,15825.6,13605.1,22890.9,17407.0,8986.1,21630.6,33483.1,39814.8,24265.6,35900.0,28836.0,24405.8,40547.4,28981.6,27795.9,16178.7,24782.0,21521.9,21254.6,11829.2,12282.1,23383.6,29656.4,23542.7,21437.9,26093.4,25431.6,21383.1,41518.1,26859.6,22515.2,15104.9,18997.9,14584.0,14238.0,9865.6,26880.4,11719.6,18712.4,15984.4,25932.3,24703.7,18247.5,23810.4,11430.7,12405.6,17507.4,15610.5,9653.8,13748.8,13772.6,12012.6,14133.9,16343.4,18178.8,18619.9,14112.9,9509.9,23068.0,36444.1,34408.3,16748.8,14618.8,16683.5,52795.1,40545.5,21460.1,19815.4,14896.6,24479.5,14725.9,30341.8,16088.6,14171.8,13515.0,31231.6,12309.4,35381.4,28816.6,27674.6,14308.8,9244.9,23653.2,13998.5,20832.5,28122.6,17168.7,9907.2,13783.8,17829.0,23056.7,19629.0,11371.0,12339.0,9354.7,22024.1,11884.7,12018.9,20304.7,18111.1,21813.6,21961.8,9874.0,7807.7,16028.3,9634.9,13895.6,22867.1,23250.1,16183.2,21148.1,20866.5,28145.1,15498.1,26638.3,23473.6,12539.2,15066.7,17243.1,13695.9,16134.9,17321.1,19615.9,13028.3,19100.7,20079.4,24141.1,28369.3,26613.9,20137.1,19297.4,23435.3,30248.9,26470.7,38837.2,52290.4,35687.1,36042.7,42298.1,61827.1,57387.1,53926.6,44636.9,53327.9],"cum_vol":[316667.2,566599.9,809661.9,1045167.7,1277131.8,1464829.2,1576970.9,1734168.7,1862852.2,2009793.2,2208672.4,2371797.1,2549989.2,2746108.8,3104746.9,3337794.9,3500424.1,3725827.5,3938904.9,4058102.9,4178409.9,4277317.9,4347870.9,4432703.8,4513057.9,4605517.6,4722669.1,4819829.4,4917046.6,5012468.9,5237820.5,5478646.9,5661703.3,5956709.9,6207487.9,6408773.4,6556142.4,6734402.1,6886050.6,7001879.1,7108700.0,7280217.5,7441465.6,7601476.7,7781359.1,8005414.6,8131490.1,8222043.6,8335990.6,8422566.8,8522465.4,8642701.7,8762638.0,8838822.9,8928786.1,9004222.5,9088546.1,9195900.3,9307420.6,9528695.1,9616491.4,9733235.9,9905361.2,10204297.4,10379908.2,10579870.9,10885910.3,11075675.3,11266515.3,11417835.1,11601189.2,11725265.8,11853676.9,11945703.6,12051572.3,12140015.9,12276250.9,12384148.6,12447475.8,12521210.1,12649395.9,12781701.1,12893159.1,13087785.9,13251948.9,13371947.9,13460338.3,13544495.4,13656519.9,13731603.4,13833506.7,14000254.9,14072811.3,14124730.7,14190729.6,14305027.5,14385487.9,14431511.3,14485358.4,14536951.3,14611770.4,14699749.1,14774050.7,14827011.1,14888927.9,14924029.8,14960060.4,15002901.6,15079251.2,15119995.6,15185762.0,15229726.1,15298258.1,15343561.5,15390669.4,15443393.6,15502594.5,15619377.6,15676940.2,15751113.1,15806443.0,15830956.3,15898642.8,15958940.0,15991819.9,16036383.2,16072749.4,16128888.6,16182395.7,16222806.4,16273528.5,16308611.4,16339345.4,16400599.9,16460428.8,16505344.0,16541103.4,16590086.6,16622993.1,16647255.3,16673634.9,16701443.9,16730057.8,16750933.4,16786115.9,16830794.4,16888060.1,16937481.1,16985209.1,17067094.2,17149653.3,17215136.6,17262521.0,17321890.5,17364209.3,17477839.9,17524433.1,17557996.4,17623835.6,17654509.2,17736023.4,17763947.2,17789277.3,17824862.1,17853152.6,17897369.5,17935333.1,17991051.9,18032853.9,18081605.9,18117139.4,18149400.9,18174436.2,18215714.9,18240527.2,18271381.1,18303148.8,18336444.6,18361619.3,18396876.9,18446850.7,18479654.8,18514527.6,18541998.2,18561203.0,18587397.5,18612604.7,18648371.1,18666680.4,18705933.4,18737113.4,18753929.6,18778186.2,18798734.5,18850928.9,18891265.2,18925609.6,18963609.4,18996514.6,19025829.0,19057278.3,19087752.9,19132020.6,19180760.4,19301219.6,19433572.6,19510207.9,19558789.2,19599555.9,19635118.0,19654895.1,19670021.1,19703687.5,19720581.9,19742244.4,19760016.8,19775639.0,19784379.1,19804632.5,19815731.4,19827645.4,19839455.3,19855266.9,19883967.9,19898120.5,19930493.4,19944778.1,19958015.3,19986006.3,20008415.5,20017621.6,20032047.2,20044878.9,20055266.4,20084942.0,20110814.4,20137826.1,20163601.9,20190039.0,20212350.3,20235760.7,20250711.8,20266283.6,20278993.9,20289333.9,20302971.5,20318797.1,20332402.2,20355293.1,20372700.1,20381686.1,20403316.7,20436799.8,20476614.6,20500880.2,20536780.2,20565616.2,20590022.0,20630569.4,20659551.0,20687346.9,20703525.6,20728307.6,20749829.6,20771084.2,20782913.4,20795195.5,20818579.1,20848235.6,20871778.3,20893216.2,20919309.6,20944741.2,20966124.3,21007642.4,21034501.9,21057017.1,21072122.0,21091119.9,21105703.9,21119941.9,21129807.5,21156687.9,21168407.4,21187119.8,21203104.1,21229036.4,21253740.1,21271987.6,21295798.0,21307228.7,21319634.4,21337141.7,21352752.2,21362406.0,21376154.8,21389927.4,21401940.1,21416073.9,21432417.3,21450596.1,21469215.9,21483328.8,21492838.7,21515906.7,21552350.8,21586759.1,21603507.9,21618126.6,21634810.1,21687605.2,21728150.7,21749610.8,21769426.2,21784322.9,21808802.4,21823528.3,21853870.1,21869958.7,21884130.5,21897645.5,21928877.1,21941186.6,21976567.9,22005384.6,22033059.1,22047367.9,22056612.9,22080266.1,22094264.6,22115097.1,22143219.6,22160388.4,22170295.6,22184079.4,22201908.4,22224965.1,22244594.1,22255965.1,22268304.1,22277658.8,22299682.9,22311567.6,22323586.5,22343891.2,22362002.4,22383815.9,22405777.7,22415651.7,22423459.4,22439487.7,22449122.6,22463018.2,22485885.3,22509135.4,22525318.6,22546466.7,22567333.2,22595478.4,22610976.4,22637614.7,22661088.3,22673627.5,22688694.2,22705937.4,22719633.3,22735768.1,22753089.3,22772705.1,22785733.4,22804834.1,22824913.6,22849054.6,22877423.9,22904037.8,22924174.9,22943472.3,22966907.6,22997156.4,23023627.1,23062464.4,23114754.7,23150441.9,23186484.6,23228782.7,23290609.9,23347997.0,23401923.6,23446560.6,23499888.5],"abs_move_pct":[2.3323,3.2706,3.6764,4.4598,4.268,4.4059,4.1797,4.8713,5.221,4.5633,4.9539,5.8648,4.6515,4.5946,4.6348,5.412,5.3963,5.8143,5.2597,5.139,5.5496,5.2557,5.6751,4.7366,5.111,4.8479,5.5651,5.4471,5.7597,5.7647,7.1044,7.0548,7.5721,7.764,7.5847,6.8494,6.4996,6.7983,6.5623,6.8495,6.6436,6.3534,6.7806,7.2003,6.9201,7.1291,7.6177,7.6695,7.5029,6.9657,6.9089,6.1997,6.7765,6.7567,6.6031,6.7011,6.7291,7.0745,7.1881,7.2779,7.2096,7.4331,7.7139,8.3972,8.6029,9.0171,9.8012,10.2919,10.2467,10.3038,9.6004,9.2561,8.9679,8.721,8.5392,8.2729,8.2527,8.1796,8.3715,8.6404,8.7743,8.5385,8.6947,9.425,9.4952,9.2953,9.3935,9.0439,9.4876,9.4291,9.2189,8.6231,8.2617,8.6649,8.4104,8.2012,8.3727,8.7597,8.8668,8.7511,9.2976,9.1481,8.7214,9.0122,8.9344,9.4233,9.2884,9.1563,9.2377,9.1685,9.3993,9.3659,9.3759,9.1242,9.0362,8.7375,8.4742,8.4706,8.53,8.405,8.1965,7.9602,7.9205,7.957,8.2334,8.0406,7.9999,8.315,8.0449,8.2723,7.8586,8.0025,7.9554,8.2055,8.1749,8.447,8.2091,8.1349,7.7117,7.8387,7.6542,7.8538,7.7933,7.6045,7.5558,7.9735,8.231,8.1799,8.5492,8.8371,8.8646,9.0863,8.8571,9.1832,9.2013,9.407,9.4043,9.0271,8.4874,8.6438,8.5738,8.496,8.7833,8.9967,9.0398,8.8299,8.8231,9.3986,9.1095,9.2288,9.013,8.9842,8.8855,9.2289,9.2842,9.2294,9.1017,8.9269,8.6355,8.6058,9.0514,9.6382,9.5134,9.4199,9.472,9.3609,9.649,9.2726,9.188,9.0259,8.8833,8.925,9.2188,9.134,9.2922,9.3287,9.3688,9.5605,9.7361,9.7885,9.7868,9.9125,9.867,10.4574,8.8496,8.6996,8.6822,8.7512,8.5615,8.7631,8.3608,8.467,8.5802,8.6845,8.7524,9.1098,9.2493,9.2641,9.3616,9.1393,9.4143,9.2902,9.5468,9.5596,9.6735,9.1555,9.3691,9.8065,9.5884,9.6106,9.4483,9.8206,9.8947,9.7301,9.6055,10.1035,10.0693,9.9086,9.9444,9.6486,10.1042,10.2768,10.4569,10.4309,10.5436,10.1979,9.9944,10.3003,10.31,10.2022,10.1778,10.1977,10.3109,10.6747,10.5637,10.7815,11.4443,11.6485,12.2249,11.5874,11.4052,11.5286,11.1669,11.3537,11.3304,11.6742,11.6005,11.7018,12.0986,12.4578,12.5015,12.7513,12.8992,13.1057,13.0556,13.2596,13.285,13.1448,13.5224,13.5147,13.7251,13.6733,13.2422,13.2932,13.2167,13.3255,13.3921,13.1527,13.0617,12.941,12.8792,12.4211,12.3344,12.4737,12.6054,12.4902,12.4242,12.2796,11.7971,11.6824,11.852,11.6971,12.0604,11.9178,12.1083,12.5541,12.2979,11.9849,11.8081,11.8458,12.2175,12.5042,12.5133,12.3037,12.043,11.4736,11.7557,11.7271,11.9281,11.858,12.0917,11.9154,11.991,12.4559,12.4842,12.3784,12.4184,12.3502,11.9667,11.9915,12.0721,12.1435,12.1868,12.0958,12.2403,12.4416,12.2864,12.1476,11.8751,11.695,11.9972,11.8785,12.2811,12.5445,12.3125,12.441,12.1423,12.033,11.9974,12.0966,12.1925,11.9061,11.8584,11.5736,11.0789,11.2744,11.1997,11.5635,11.4043,11.5024,11.7838,11.9137,11.9313,11.8024,11.4728,11.5978,11.5125,11.4265,11.4821,11.7099,11.5436,11.7287,12.1042,12.2487,12.3773,12.3043,12.5626,12.9315,12.935,12.7994,12.873,13.0845,12.9785,13.1574,13.0016,13.2126,13.5189,13.3446,13.0788,13.2365],"open5_vol":1277131.8,"days":14,"atr14":1.0133571428571428,"adv14":31035419,"avg_range_pct14":36.587,"prev_close":5.155,"prev_high":6.43,"prev_low":5.14,"high_20d":6.43,"ref_5d_high":6.43,"ref_5d_low":2.03,"ref_5d_avg_high":5.0075,"ref_5d_avg_low":3.6099,"ref_5d_avg_range":1.3976,"sr14":{"levels":[{"lo":0.86,"hi":1.11,"mid":0.985,"touches":2,"last_touch_days_ago":13},{"lo":1.8589,"hi":2.11,"mid":1.9941,"touches":7,"last_touch_days_ago":4},{"lo":2.14,"hi":2.39,"mid":2.2533,"touches":3,"last_touch_days_ago":5},{"lo":2.44,"hi":2.56,"mid":2.5119,"touches":4,"last_touch_days_ago":4},{"lo":2.87,"hi":2.97,"mid":2.93,"touches":3,"last_touch_days_ago":3},{"lo":3.2,"hi":3.35,"mid":3.275,"touches":2,"last_touch_days_ago":2},{"lo":4.35,"hi":4.5796,"mid":4.4648,"touches":2,"last_touch_days_ago":1},{"lo":6.28,"hi":6.43,"mid":6.355,"touches":2,"last_touch_days_ago":0}],"high":6.43,"low":0.86,"atr":1.0134,"sessions":14,"tol":0.2533}}