{"symbol":"AISP","for_date":"2024-12-31","built":"2026-09-30T18:21:07-04:00","sessions":["2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30"],"vol_per_min":[88019.9,46822.5,43463.1,52421.8,37456.9,37866.2,24750.0,33106.4,32661.9,32559.1,30503.8,26604.1,22645.5,19381.1,21277.4,19646.6,24490.5,19420.6,24813.4,18764.1,20302.0,20804.4,16556.6,25040.4,27614.4,26692.9,16511.9,23353.9,18517.1,37663.7,40535.8,32043.2,35852.3,28939.8,36103.9,25909.1,29171.5,33263.5,18166.2,23823.0,20626.5,18881.3,19245.4,16493.9,33917.8,20519.8,37655.9,22248.7,22465.9,22796.6,26627.4,16752.6,20765.4,25948.5,24785.5,13769.4,13381.1,20152.9,17754.7,14611.8,28366.8,34887.0,20861.2,17571.9,24689.8,21271.6,29399.0,17512.3,12365.6,7542.1,28981.1,18513.5,20934.6,22412.1,21463.6,20155.4,29497.1,17026.9,23647.5,35017.0,34672.2,21496.1,13331.7,10890.9,11332.7,13470.0,13106.8,13877.9,10315.6,13357.4,26795.6,24771.3,11574.6,13454.3,9209.2,9076.4,24091.9,10241.4,7626.0,12615.4,10324.0,11114.6,10509.5,6259.1,11220.1,8787.8,8597.8,9588.8,8854.1,6142.4,7744.2,10349.4,12626.4,7547.6,9643.8,8520.3,12184.0,5598.9,7043.9,6909.8,5417.8,6594.7,8175.1,12883.9,8394.8,13352.3,5523.1,7891.0,5802.4,12701.9,13986.6,13005.6,8923.0,9392.9,16989.4,7133.3,10199.8,20380.3,22403.1,14127.2,27467.4,13695.9,8718.3,8778.9,5695.2,8153.7,5439.5,5852.1,5907.3,8957.4,25588.9,17283.9,12655.6,5042.9,5129.8,5739.1,10364.9,4001.2,8289.1,5999.8,5046.5,4736.2,4702.3,4729.0,16808.6,10266.2,8621.8,10765.1,12445.4,6691.9,7265.6,4406.3,4976.4,5983.1,6851.9,11988.0,5402.4,11388.8,6569.1,5152.7,13073.1,8538.5,5626.1,4704.2,4089.9,5702.8,5312.7,9553.6,4107.9,6451.9,4781.5,10603.9,5255.0,4099.6,8878.5,5349.0,5705.6,6593.7,7521.9,10007.6,11295.0,11592.6,10468.8,8068.7,7799.0,8845.1,9254.6,6517.0,7711.2,7980.6,4370.6,4511.1,4806.2,8125.6,5046.5,7708.3,4343.4,5540.0,17584.9,10118.1,7187.3,8781.6,6776.8,5445.1,8778.7,7719.4,2294.6,7977.6,5648.3,4263.1,7853.6,4614.1,4000.2,7437.3,4860.6,7489.8,5140.1,5877.6,5623.6,8632.1,5141.1,5857.4,6383.9,5049.0,4763.6,3095.9,4483.8,8365.5,4964.4,6829.4,4263.6,6047.9,4457.1,5004.2,6186.1,12974.4,9446.3,10750.5,6797.5,9907.8,6386.4,4115.9,11241.1,8434.3,8985.6,7481.4,8340.5,12599.6,4078.1,9542.1,8303.7,9358.5,4148.1,4720.0,9543.2,5735.1,6496.3,7473.4,7974.0,5682.6,7672.4,6111.1,6679.5,4286.1,3623.3,4504.5,6980.2,6730.3,5590.9,16446.2,5324.6,8524.6,10409.5,6028.2,4084.5,5238.4,7350.4,4631.3,5476.6,3918.9,4835.6,6159.1,4748.1,6911.2,6857.2,4632.9,6477.8,3585.1,6662.4,3909.6,5366.8,9867.4,13274.3,7399.2,9856.8,7968.1,5012.4,4689.6,5251.5,4491.6,4272.2,3689.1,5100.3,5558.2,9903.4,6801.6,9690.3,7967.9,8478.4,13813.9,11109.4,7140.2,12902.3,6616.6,9436.1,7018.9,7504.9,7952.2,6657.7,4297.4,4668.9,7024.3,6071.5,5645.3,9198.8,7524.7,8978.6,6334.1,5767.8,7464.7,6177.8,3225.1,7060.5,10366.5,5795.7,3976.6,3623.3,9881.3,6643.3,6399.2,5615.0,7043.8,4225.9,6088.7,3466.6,7775.5,10406.7,12215.8,5318.2,5730.5,4983.8,6622.7,10700.6,5050.4,4876.9,3828.4,12377.1,8334.4,5713.3,6200.1,10610.6,8287.6,5806.4,5554.8,11168.3,14165.8,10456.7,15092.2,17403.0,28741.1],"cum_vol":[88019.9,134842.4,178305.5,230727.3,268184.1,306050.4,330800.4,363906.7,396568.6,429127.8,459631.6,486235.6,508881.1,528262.2,549539.6,569186.3,593676.8,613097.4,637910.9,656674.9,676976.9,697781.4,714337.9,739378.4,766992.7,793685.6,810197.5,833551.4,852068.5,889732.2,930268.0,962311.2,998163.5,1027103.3,1063207.2,1089116.3,1118287.8,1151551.3,1169717.5,1193540.5,1214167.0,1233048.3,1252293.7,1268787.6,1302705.4,1323225.1,1360881.1,1383129.8,1405595.6,1428392.3,1455019.7,1471772.3,1492537.6,1518486.1,1543271.6,1557041.0,1570422.1,1590574.9,1608329.6,1622941.4,1651308.2,1686195.2,1707056.4,1724628.3,1749318.1,1770589.7,1799988.7,1817501.0,1829866.6,1837408.8,1866389.9,1884903.4,1905838.0,1928250.1,1949713.8,1969869.1,1999366.2,2016393.1,2040040.6,2075057.6,2109729.9,2131225.9,2144557.6,2155448.6,2166781.3,2180251.3,2193358.1,2207236.0,2217551.6,2230908.9,2257704.6,2282475.9,2294050.5,2307504.8,2316714.0,2325790.4,2349882.3,2360123.7,2367749.7,2380365.1,2390689.1,2401803.8,2412313.3,2418572.4,2429792.6,2438580.4,2447178.1,2456766.9,2465621.0,2471763.4,2479507.6,2489857.0,2502483.4,2510031.0,2519674.8,2528195.1,2540379.1,2545977.9,2553021.9,2559931.6,2565349.4,2571944.1,2580119.2,2593003.1,2601397.9,2614750.1,2620273.2,2628164.2,2633966.6,2646668.5,2660655.1,2673660.6,2682583.6,2691976.5,2708965.9,2716099.2,2726299.0,2746679.3,2769082.4,2783209.6,2810676.9,2824372.8,2833091.1,2841869.9,2847565.1,2855718.9,2861158.4,2867010.4,2872917.7,2881875.1,2907464.0,2924747.9,2937403.5,2942446.4,2947576.1,2953315.2,2963680.1,2967681.3,2975970.4,2981970.2,2987016.7,2991752.9,2996455.2,3001184.2,3017992.9,3028259.1,3036880.9,3047646.0,3060091.4,3066783.3,3074048.9,3078455.2,3083431.6,3089414.6,3096266.5,3108254.5,3113656.9,3125045.6,3131614.8,3136767.5,3149840.6,3158379.1,3164005.2,3168709.4,3172799.3,3178502.1,3183814.8,3193368.4,3197476.3,3203928.2,3208709.7,3219313.6,3224568.6,3228668.2,3237546.7,3242895.7,3248601.4,3255195.1,3262717.0,3272724.6,3284019.6,3295612.2,3306081.0,3314149.7,3321948.7,3330793.9,3340048.5,3346565.5,3354276.7,3362257.4,3366627.9,3371139.1,3375945.3,3384070.9,3389117.4,3396825.6,3401169.0,3406709.0,3424293.9,3434411.9,3441599.2,3450380.8,3457157.6,3462602.6,3471381.4,3479100.7,3481395.4,3489373.0,3495021.3,3499284.4,3507138.0,3511752.1,3515752.4,3523189.6,3528050.2,3535540.0,3540680.1,3546557.7,3552181.4,3560813.5,3565954.6,3571812.0,3578195.9,3583244.9,3588008.5,3591104.4,3595588.2,3603953.7,3608918.1,3615747.6,3620011.2,3626059.1,3630516.2,3635520.4,3641706.5,3654680.9,3664127.1,3674877.6,3681675.1,3691582.9,3697969.3,3702085.2,3713326.3,3721760.6,3730746.2,3738227.6,3746568.1,3759167.7,3763245.8,3772787.9,3781091.6,3790450.1,3794598.3,3799318.3,3808861.5,3814596.6,3821092.9,3828566.3,3836540.3,3842222.9,3849895.3,3856006.4,3862685.9,3866972.1,3870595.4,3875099.9,3882080.1,3888810.4,3894401.3,3910847.5,3916172.1,3924696.7,3935106.2,3941134.4,3945218.9,3950457.3,3957807.7,3962439.0,3967915.6,3971834.6,3976670.2,3982829.4,3987577.5,3994488.7,4001345.9,4005978.8,4012456.6,4016041.7,4022704.1,4026613.6,4031980.4,4041847.8,4055122.1,4062521.3,4072378.1,4080346.2,4085358.6,4090048.2,4095299.7,4099791.4,4104063.6,4107752.7,4112853.0,4118411.2,4128314.6,4135116.1,4144806.4,4152774.4,4161252.7,4175066.6,4186176.1,4193316.3,4206218.6,4212835.1,4222271.2,4229290.1,4236795.0,4244747.2,4251404.9,4255702.4,4260371.3,4267395.6,4273467.1,4279112.4,4288311.1,4295835.9,4304814.5,4311148.6,4316916.4,4324381.1,4330558.9,4333784.0,4340844.5,4351211.0,4357006.7,4360983.4,4364606.6,4374487.9,4381131.2,4387530.4,4393145.4,4400189.2,4404415.1,4410503.9,4413970.5,4421746.0,4432152.7,4444368.5,4449686.7,4455417.2,4460401.0,4467023.7,4477724.3,4482774.6,4487651.6,4491480.0,4503857.1,4512191.4,4517904.7,4524104.8,4534715.4,4543002.9,4548809.4,4554364.1,4565532.4,4579698.2,4590154.9,4605247.1,4622650.1,4651391.2],"abs_move_pct":[1.8547,3.1999,2.891,2.8764,3.0694,3.349,3.2919,3.5391,4.0603,3.6386,3.792,3.9091,3.9271,4.0719,4.0715,4.3849,4.5325,4.5071,4.5063,4.5335,4.1699,4.3627,4.186,4.3419,4.4422,4.7567,5.0338,5.2754,5.8022,6.6161,7.0161,6.5048,6.1894,6.437,6.9395,6.6222,6.763,7.0113,6.8822,7.1623,7.01,7.1167,7.181,7.3366,7.6568,7.7754,8.2415,7.7382,7.1535,7.0789,7.3826,7.3079,7.1059,7.172,7.5674,7.5713,7.5585,7.152,7.3104,7.4008,7.8359,7.6623,7.5547,7.7568,8.0788,8.3225,7.7267,8.1661,8.1108,8.1079,8.5257,8.1126,8.7672,8.9841,9.2068,9.046,9.2095,9.3273,9.5136,9.3084,8.5368,8.5302,8.5341,8.4855,8.4222,8.3528,8.5362,8.089,8.3342,7.9141,7.1817,7.1514,7.5591,7.4222,7.4313,7.2033,7.3197,7.0931,7.1487,7.2056,7.16,6.8872,7.0763,7.2431,7.2338,7.4051,7.5756,7.7206,7.5856,7.5035,7.6808,7.7998,7.8431,7.9195,8.081,7.9031,7.633,7.5569,7.7415,7.6398,7.7068,7.795,7.7627,7.9082,7.7101,7.5234,7.7724,8.0125,8.1524,7.8428,7.446,7.58,7.4495,7.5337,7.2906,7.3496,7.2086,6.9784,6.927,6.6985,6.6362,6.9534,7.1488,7.1349,7.2005,7.2141,7.4745,7.4824,7.3811,7.4893,7.1088,7.2774,7.2554,7.2019,7.1446,7.136,7.0087,7.1031,6.8245,6.9176,7.0315,7.0577,7.0319,7.0357,7.1528,7.1317,6.9353,6.8335,7.1141,7.1363,7.1795,7.2046,7.3339,7.4147,7.4945,7.4794,7.5766,7.5506,7.5671,7.6983,7.787,7.6281,7.5559,7.5084,7.4968,7.4394,7.4913,7.6503,7.5836,7.8444,7.7868,7.8903,7.7891,8.0051,7.9702,8.0788,8.0518,8.3017,8.3651,8.6878,8.561,8.6222,8.5623,8.6796,8.5907,8.7011,9.0148,8.8897,8.955,9.0338,8.955,9.0374,9.0266,8.8577,8.9021,8.9985,9.0554,9.1224,9.3289,9.4646,9.3628,9.5056,9.5413,9.567,9.4568,9.2943,9.337,9.2504,9.2437,9.1601,9.3577,9.4054,9.3361,9.3103,9.3302,9.4412,9.4974,9.4508,9.3992,9.4839,9.6194,9.6609,9.8068,9.9046,9.8307,9.8834,9.7785,9.6915,9.4848,9.6783,9.6461,9.6918,9.6784,9.6907,9.8536,9.9728,10.1479,10.2803,10.2874,10.3631,10.2607,10.1628,10.1428,10.2942,10.1912,10.5468,10.3134,10.3999,10.3391,10.5066,10.4596,10.1579,10.353,10.2891,10.2455,10.3084,10.2046,10.0316,9.9481,9.9715,9.8906,9.9783,10.0527,10.3498,10.4118,10.5394,10.4104,10.3085,10.2164,9.9108,9.8827,9.9169,10.3012,10.1909,10.3311,10.356,10.4329,10.3903,10.4265,10.3069,10.4501,10.3528,10.4625,10.7117,10.7781,10.7154,10.4906,10.3199,10.1141,10.2132,10.4565,10.4767,10.243,10.3199,10.0918,10.3398,10.2718,10.3151,10.295,10.2205,10.1552,10.1985,10.1922,10.3408,10.4664,10.4548,10.7305,10.7917,10.6571,10.6409,10.6166,10.3498,10.2633,10.1195,9.827,9.9509,9.5075,9.5763,9.3172,9.408,9.4781,9.598,9.4771,9.4372,9.5424,9.272,9.1869,9.1187,9.1603,8.9342,9.1174,9.2793,9.3006,9.3185,9.4099,9.4355,9.5401,9.4236,9.4816,9.1347,9.3145,9.2106,9.1954,9.1356,9.1813,8.9749,8.6649,8.515,8.5206,8.4286,8.2474,8.3104,7.9783,7.9138,8.0035,8.172,7.7752,7.8457,7.8292,7.8377,8.1178,8.0194,8.1193,8.2379,8.2876,8.4928,8.5094,8.6437,8.8815,9.048],"open5_vol":268184.1,"days":14,"atr14":0.9340285714285717,"adv14":4924398,"avg_range_pct14":21.728,"prev_close":6.89,"prev_high":7.2,"prev_low":5.32,"high_20d":7.2,"ref_5d_high":7.2,"ref_5d_low":4.6701,"ref_5d_avg_high":6.3999,"ref_5d_avg_low":5.117,"ref_5d_avg_range":1.2829,"sr14":{"levels":[{"lo":2.85,"hi":2.96,"mid":2.9025,"touches":4,"last_touch_days_ago":8},{"lo":3.16,"hi":3.3281,"mid":3.2088,"touches":6,"last_touch_days_ago":7},{"lo":3.785,"hi":3.91,"mid":3.8383,"touches":3,"last_touch_days_ago":6},{"lo":4.21,"hi":4.4,"mid":4.305,"touches":2,"last_touch_days_ago":5},{"lo":4.6701,"hi":4.89,"mid":4.78,"touches":2,"last_touch_days_ago":4},{"lo":5.0,"hi":5.175,"mid":5.0875,"touches":2,"last_touch_days_ago":1},{"lo":5.32,"hi":5.45,"mid":5.3967,"touches":3,"last_touch_days_ago":0},{"lo":6.16,"hi":6.22,"mid":6.19,"touches":2,"last_touch_days_ago":2}],"high":7.2,"low":2.85,"atr":0.934,"sessions":14,"tol":0.2335}}