{"symbol":"AGNC","for_date":"2024-12-31","built":"2026-09-30T18:21:07-04:00","sessions":["2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30"],"vol_per_min":[411103.9,70375.6,49515.2,76982.7,53385.1,85778.3,49571.4,57760.4,36268.6,43106.4,45926.9,44248.1,46025.6,52332.6,59822.6,64176.6,48788.1,51058.6,43334.6,52963.8,44747.1,31467.3,39194.1,33232.1,39900.7,43499.8,29672.2,38510.3,27201.8,39233.1,39048.5,48062.1,41148.6,35043.2,38963.9,26007.5,29736.4,57176.2,33489.9,50684.5,36705.8,55238.4,26298.5,39078.7,50942.4,40903.1,41935.6,35242.4,34749.3,42265.9,30849.1,35352.1,69455.9,54765.4,29873.4,51834.1,52164.5,32764.9,29214.4,25421.6,62965.9,71383.7,44346.6,28802.9,54428.7,15737.4,14538.6,83944.6,36794.6,40112.9,45430.2,38094.7,37041.3,43282.8,26978.0,36101.9,43092.5,36727.8,34691.9,60627.2,25918.4,58180.4,57175.5,62032.1,27327.9,36551.0,29377.0,31398.0,85042.9,37966.9,26010.6,27289.2,48773.6,23956.1,43435.9,35026.6,50804.9,27738.4,37717.2,54506.9,39326.5,30662.1,40995.3,26352.8,64017.1,17885.8,32446.3,25852.1,12290.3,53273.7,40502.0,27406.6,24646.2,53966.2,30680.4,33516.1,36586.1,29151.4,29988.4,35917.6,51822.2,36671.4,57289.3,20309.6,21372.1,34973.9,57681.0,43374.8,32125.2,30462.6,21722.1,34622.4,34668.3,46189.1,20322.7,35631.9,37574.6,45312.5,53462.4,22095.5,14689.0,62072.6,31659.8,42570.9,22208.9,50982.9,48777.3,25433.9,22436.9,19064.6,37711.1,24795.0,19054.1,25406.1,17897.0,17327.4,22569.1,23766.6,40002.6,34610.1,29231.4,25297.7,14592.5,21414.6,21865.4,35212.9,33416.2,22197.1,20914.4,33953.7,32011.6,30239.6,21465.4,15051.7,16067.8,19656.6,20363.7,32964.7,19626.1,34276.3,33829.6,37551.5,32003.5,23328.4,29434.4,26900.2,16435.8,30432.6,19445.9,36171.7,22672.8,33122.1,36888.6,34002.9,18777.9,26410.4,19459.6,20983.1,38530.2,30881.5,49180.4,28489.4,19606.4,20243.5,32632.1,38142.4,39825.9,39395.6,31113.4,48478.1,56304.4,18258.1,42624.3,22688.4,23251.7,35101.2,19629.4,19391.0,16570.1,14655.6,13435.6,17940.4,33208.2,40646.9,15345.4,26537.9,17662.9,27510.9,27839.3,23493.6,28522.8,14592.9,20373.8,24366.7,16416.6,31155.1,17930.6,18436.9,13379.6,10184.9,26952.5,24468.6,25255.1,52882.8,31079.3,13687.9,24576.7,23881.6,10284.3,13390.1,20685.5,25424.1,18998.6,29870.5,21822.5,13512.0,8324.9,24737.7,7421.6,25344.7,27047.6,19722.3,18885.3,38519.2,37843.5,23096.7,41764.6,18006.3,40421.1,28587.5,74385.3,35867.7,19789.7,24176.6,34889.6,22732.7,42199.6,34148.8,21203.7,23176.8,26931.6,19732.2,12231.7,13007.3,22960.6,15626.7,9777.0,27136.3,8905.8,10886.0,20079.9,33384.7,24608.4,20507.7,42889.1,26694.4,14911.5,43377.7,34566.0,17443.6,43345.1,33613.7,17544.6,21747.2,25029.6,27358.8,12462.4,12207.9,16738.1,12023.9,32613.0,13861.2,15618.4,11879.7,19667.5,38517.2,30793.1,41110.2,23122.4,28407.8,25904.0,25206.6,17283.1,20007.2,19853.1,27782.3,28151.7,38183.1,28241.5,64737.9,84918.5,35324.4,86771.5,30427.1,41659.7,27855.1,54944.9,37825.6,32570.4,30714.2,26349.9,46508.3,26811.3,18614.0,43698.3,36763.7,30655.9,33939.7,25388.1,29352.9,25901.3,55036.1,30354.1,36444.1,15613.9,21279.4,25358.6,21022.4,18354.6,20166.4,45566.6,32972.3,57268.4,50668.7,30792.6,58357.4,33211.4,67107.0,82027.5,71777.5,53889.3,71769.9,54722.9,28194.1,49309.4,47456.7,48906.6,42562.1,56591.1,69269.1,153282.6,88679.0,67588.1,75665.2,298146.4,181104.1,154830.9,117342.8,172348.6,326718.1],"cum_vol":[411103.9,481479.5,530994.7,607977.4,661362.6,747140.9,796712.2,854472.6,890741.2,933847.6,979774.5,1024022.6,1070048.2,1122380.8,1182203.4,1246379.9,1295168.1,1346226.6,1389561.3,1442525.1,1487272.1,1518739.4,1557933.6,1591165.7,1631066.4,1674566.2,1704238.4,1742748.7,1769950.5,1809183.6,1848232.1,1896294.2,1937442.9,1972486.1,2011450.0,2037457.5,2067193.9,2124370.1,2157859.9,2208544.4,2245250.2,2300488.6,2326787.1,2365865.9,2416808.3,2457711.4,2499646.9,2534889.4,2569638.6,2611904.5,2642753.6,2678105.7,2747561.6,2802327.0,2832200.4,2884034.5,2936199.0,2968963.9,2998178.2,3023599.9,3086565.8,3157949.5,3202296.1,3231099.0,3285527.7,3301265.1,3315803.7,3399748.4,3436543.0,3476655.9,3522086.1,3560180.9,3597222.1,3640504.9,3667482.9,3703584.8,3746677.3,3783405.1,3818096.9,3878724.1,3904642.5,3962822.9,4019998.4,4082030.4,4109358.4,4145909.4,4175286.4,4206684.4,4291727.2,4329694.1,4355704.6,4382993.9,4431767.4,4455723.6,4499159.5,4534186.1,4584991.1,4612729.5,4650446.7,4704953.6,4744280.1,4774942.3,4815937.6,4842290.4,4906307.5,4924193.3,4956639.6,4982491.7,4994782.0,5048055.7,5088557.7,5115964.3,5140610.5,5194576.7,5225257.1,5258773.1,5295359.3,5324510.6,5354499.0,5390416.6,5442238.9,5478910.2,5536199.5,5556509.1,5577881.1,5612855.0,5670536.0,5713910.8,5746036.0,5776498.6,5798220.8,5832843.1,5867511.4,5913700.5,5934023.2,5969655.1,6007229.7,6052542.2,6106004.6,6128100.1,6142789.1,6204861.8,6236521.6,6279092.5,6301301.4,6352284.2,6401061.5,6426495.4,6448932.2,6467996.9,6505707.9,6530502.9,6549557.1,6574963.2,6592860.2,6610187.6,6632756.6,6656523.2,6696525.8,6731135.9,6760367.3,6785665.0,6800257.5,6821672.1,6843537.4,6878750.4,6912166.6,6934363.7,6955278.1,6989231.8,7021243.4,7051483.1,7072948.4,7088000.1,7104067.9,7123724.5,7144088.2,7177052.9,7196679.1,7230955.4,7264785.0,7302336.5,7334340.0,7357668.4,7387102.7,7414002.9,7430438.7,7460871.3,7480317.1,7516488.9,7539161.6,7572283.8,7609172.4,7643175.4,7661953.2,7688363.6,7707823.2,7728806.4,7767336.6,7798218.1,7847398.5,7875887.9,7895494.3,7915737.8,7948369.9,7986512.2,8026338.1,8065733.7,8096847.1,8145325.1,8201629.5,8219887.6,8262511.9,8285200.3,8308452.0,8343553.2,8363182.6,8382573.6,8399143.7,8413799.4,8427234.9,8445175.4,8478383.6,8519030.4,8534375.8,8560913.7,8578576.6,8606087.5,8633926.8,8657420.4,8685943.2,8700536.1,8720909.9,8745276.6,8761693.2,8792848.3,8810778.9,8829215.9,8842595.4,8852780.3,8879732.8,8904201.4,8929456.5,8982339.3,9013418.6,9027106.5,9051683.2,9075564.8,9085849.1,9099239.1,9119924.6,9145348.7,9164347.4,9194217.9,9216040.4,9229552.4,9237877.3,9262615.0,9270036.6,9295381.4,9322429.0,9342151.3,9361036.6,9399555.8,9437399.3,9460496.0,9502260.6,9520266.9,9560687.9,9589275.4,9663660.7,9699528.4,9719318.1,9743494.7,9778384.4,9801117.1,9843316.6,9877465.4,9898669.1,9921845.9,9948777.6,9968509.8,9980741.5,9993748.8,10016709.4,10032336.1,10042113.1,10069249.4,10078155.1,10089041.1,10109121.1,10142505.8,10167114.1,10187621.9,10230511.0,10257205.4,10272116.9,10315494.6,10350060.6,10367504.3,10410849.4,10444463.1,10462007.8,10483755.0,10508784.6,10536143.4,10548605.9,10560813.8,10577551.9,10589575.8,10622188.8,10636050.0,10651668.4,10663548.1,10683215.6,10721732.8,10752525.9,10793636.1,10816758.5,10845166.3,10871070.3,10896276.9,10913560.0,10933567.2,10953420.4,10981202.6,11009354.4,11047537.4,11075778.9,11140516.9,11225435.4,11260759.8,11347531.3,11377958.4,11419618.1,11447473.2,11502418.1,11540243.7,11572814.1,11603528.4,11629878.2,11676386.5,11703197.8,11721811.8,11765510.1,11802273.8,11832929.7,11866869.4,11892257.6,11921610.4,11947511.7,12002547.9,12032902.0,12069346.1,12084960.0,12106239.4,12131597.9,12152620.3,12170974.9,12191141.2,12236707.9,12269680.1,12326948.5,12377617.2,12408409.8,12466767.2,12499978.6,12567085.6,12649113.1,12720890.6,12774779.9,12846549.7,12901272.6,12929466.6,12978776.1,13026232.8,13075139.4,13117701.5,13174292.6,13243561.7,13396844.4,13485523.4,13553111.4,13628776.6,13926923.0,14108027.1,14262858.0,14380200.8,14552549.4,14879267.5],"abs_move_pct":[0.2352,0.2899,0.2875,0.3256,0.3225,0.3112,0.3124,0.3617,0.339,0.4253,0.4014,0.4266,0.4687,0.4787,0.4575,0.4715,0.4308,0.4839,0.4877,0.4857,0.4643,0.4807,0.4809,0.5053,0.5076,0.4909,0.5233,0.4861,0.4692,0.483,0.4854,0.4765,0.482,0.4962,0.5204,0.4934,0.4939,0.4794,0.4691,0.4672,0.4193,0.3931,0.4259,0.4172,0.4119,0.4275,0.4468,0.4306,0.4629,0.4417,0.4483,0.4409,0.4738,0.486,0.4915,0.5309,0.5565,0.5612,0.5554,0.5682,0.5222,0.5464,0.5468,0.5258,0.5585,0.5656,0.569,0.5626,0.5258,0.5221,0.5392,0.5423,0.5607,0.5336,0.5446,0.5333,0.5265,0.5344,0.528,0.5351,0.5268,0.5199,0.5343,0.5436,0.544,0.5411,0.5228,0.5476,0.4837,0.4831,0.4819,0.4989,0.4801,0.4679,0.4869,0.4988,0.4959,0.4988,0.5069,0.5207,0.5225,0.5356,0.5375,0.5412,0.5333,0.5298,0.5511,0.5545,0.5659,0.5503,0.5875,0.5828,0.5924,0.5747,0.5536,0.5605,0.5869,0.5542,0.5777,0.5595,0.5575,0.5761,0.5837,0.6056,0.6037,0.6166,0.5914,0.5882,0.6056,0.5978,0.6091,0.6058,0.6231,0.6269,0.6423,0.6372,0.6191,0.6073,0.6192,0.6347,0.6393,0.6438,0.6582,0.6634,0.663,0.6705,0.6484,0.6482,0.643,0.6529,0.6543,0.6537,0.6508,0.6757,0.6408,0.6566,0.6771,0.6819,0.6851,0.6748,0.6478,0.6481,0.6477,0.6589,0.6784,0.6626,0.6708,0.6466,0.6435,0.6391,0.6375,0.6403,0.6407,0.634,0.6384,0.6426,0.6396,0.6624,0.677,0.6703,0.6805,0.6761,0.657,0.6393,0.656,0.6383,0.6648,0.6821,0.6718,0.6725,0.6787,0.6836,0.6856,0.6676,0.6674,0.6529,0.6599,0.6478,0.6302,0.6551,0.667,0.6391,0.6575,0.6559,0.6538,0.654,0.6372,0.6853,0.6594,0.6505,0.6582,0.6577,0.6584,0.6637,0.6274,0.6444,0.6575,0.6404,0.6574,0.6323,0.6436,0.641,0.6446,0.6623,0.6589,0.6618,0.6579,0.6478,0.6769,0.6448,0.6555,0.6524,0.6469,0.6411,0.6358,0.6092,0.6154,0.62,0.5966,0.6236,0.619,0.621,0.6341,0.6395,0.643,0.6294,0.6486,0.6349,0.6283,0.6325,0.623,0.6257,0.6394,0.6405,0.6463,0.6479,0.6451,0.6553,0.6445,0.6561,0.6471,0.6436,0.625,0.6138,0.6238,0.6573,0.6379,0.6465,0.6562,0.6359,0.6026,0.6053,0.6212,0.6073,0.6008,0.6033,0.6069,0.5923,0.6147,0.622,0.6382,0.644,0.6357,0.6449,0.6352,0.6483,0.6469,0.6255,0.6306,0.6301,0.6109,0.6315,0.6123,0.6291,0.6505,0.6336,0.6376,0.6491,0.6452,0.6776,0.6801,0.6626,0.6453,0.6556,0.6621,0.663,0.6606,0.6399,0.6588,0.6573,0.6485,0.6568,0.673,0.6798,0.6651,0.6872,0.6916,0.7116,0.7036,0.6945,0.7214,0.7217,0.7287,0.735,0.7344,0.7546,0.7705,0.763,0.7551,0.7657,0.7747,0.7573,0.7443,0.7508,0.7573,0.76,0.7407,0.7248,0.7111,0.6906,0.7073,0.7529,0.7469,0.7517,0.7345,0.7392,0.7405,0.7148,0.706,0.7061,0.7256,0.7146,0.7111,0.7037,0.7108,0.7258,0.7362,0.7328,0.7471,0.7444,0.7267,0.7263,0.7543,0.7691,0.7611,0.8115,0.8221,0.8272,0.8157,0.8317,0.8059,0.8211,0.7958,0.8154,0.8406,0.8216,0.8195,0.8136,0.7839,0.8139,0.8048,0.773,0.7751,0.7729,0.7961,0.8153,0.8338,0.8166,0.7992,0.8203],"open5_vol":661362.6,"days":14,"atr14":0.16607142857142904,"adv14":17440185,"avg_range_pct14":1.757,"prev_close":9.25,"prev_high":9.33,"prev_low":9.19,"high_20d":9.75,"ref_5d_high":9.5,"ref_5d_low":9.19,"ref_5d_avg_high":9.436,"ref_5d_avg_low":9.314,"ref_5d_avg_range":0.122,"sr14":{"levels":[{"lo":9.24,"hi":9.28,"mid":9.2633,"touches":3,"last_touch_days_ago":5},{"lo":9.29,"hi":9.33,"mid":9.31,"touches":2,"last_touch_days_ago":0},{"lo":9.36,"hi":9.37,"mid":9.3633,"touches":3,"last_touch_days_ago":2},{"lo":9.43,"hi":9.47,"mid":9.45,"touches":3,"last_touch_days_ago":1},{"lo":9.48,"hi":9.5,"mid":9.4933,"touches":3,"last_touch_days_ago":4},{"lo":9.54,"hi":9.58,"mid":9.557,"touches":5,"last_touch_days_ago":5},{"lo":9.59,"hi":9.6,"mid":9.595,"touches":2,"last_touch_days_ago":10},{"lo":9.67,"hi":9.68,"mid":9.675,"touches":4,"last_touch_days_ago":7},{"lo":9.72,"hi":9.72,"mid":9.72,"touches":2,"last_touch_days_ago":8}],"high":9.72,"low":9.19,"atr":0.1661,"sessions":14,"tol":0.0415}}