{"symbol":"ACHR","for_date":"2024-12-31","built":"2026-09-30T18:21:07-04:00","sessions":["2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30"],"vol_per_min":[1096450.2,582944.0,552832.0,445920.1,413159.3,462149.8,403150.9,416307.0,383728.8,360378.7,306102.6,279287.8,283733.9,183141.4,239325.7,349663.5,407559.9,269878.4,273353.6,292367.9,327008.8,280408.3,250411.0,249105.6,216869.1,266032.6,265830.5,274948.5,195046.1,174729.3,246663.6,249369.1,324354.6,207037.5,185145.4,238721.9,271293.1,175942.6,154504.8,236225.9,204844.5,154145.9,172839.9,150898.9,136678.9,177376.6,187415.4,208296.1,198698.9,209480.9,214879.9,187896.4,208837.4,222282.1,271172.9,176253.6,202776.8,153184.3,158007.2,202355.1,210135.4,182560.4,185556.7,230556.6,182450.4,183871.5,159797.3,150802.5,164363.4,135712.1,125856.7,227689.5,161014.4,123100.0,140447.6,121936.9,151002.8,155687.9,138980.7,133135.8,170230.8,137890.9,147432.4,170084.6,118239.1,110065.6,147237.4,119273.1,145416.4,112082.6,205278.9,209409.9,166790.7,233770.5,121493.9,147730.9,116222.4,103875.3,143936.1,103686.2,116464.3,120674.8,112588.9,111504.7,114048.4,116672.3,113308.4,164601.9,144350.4,114702.2,115565.1,108863.9,113474.8,100576.7,97347.6,118332.9,105218.0,112269.3,80576.7,112562.6,93774.6,110708.4,118501.4,102907.4,103800.0,117136.3,107741.0,89709.0,78501.5,118789.1,73617.2,105144.2,112330.1,130086.5,102221.1,114552.9,160165.7,137283.3,92279.8,115110.9,115222.6,132299.4,97196.1,93620.8,88193.0,88519.0,99462.9,113050.0,103798.9,63448.1,80780.4,97618.1,85807.6,104207.3,105326.8,79770.1,102900.4,109474.3,51946.8,64928.3,61875.6,86584.9,58387.2,60675.1,76357.1,93174.4,67081.1,52980.3,65211.7,63456.1,69725.7,60341.6,66948.7,59769.8,68338.4,44143.9,53771.2,50023.8,57893.8,76504.4,64361.1,88717.5,61955.4,70339.4,69637.8,171551.1,85712.9,83073.3,66804.4,87817.7,89432.8,81236.1,86240.4,90092.9,69274.5,59477.5,79902.5,114946.6,82517.9,76382.1,124966.8,63903.9,92579.9,58743.7,69700.9,82444.8,93308.6,76241.9,84079.3,121342.9,94363.3,95126.3,83941.6,57954.5,70967.6,52521.1,49448.8,58824.3,61491.6,74058.4,64097.1,74510.9,65247.8,56369.6,44281.1,78874.2,67319.1,80433.3,51546.8,54728.6,53087.1,70686.6,53843.9,59718.5,70435.6,97072.1,60567.9,67216.6,92557.1,86899.8,62781.1,63061.0,60299.4,77401.1,81014.5,75136.8,100786.4,79073.4,51396.8,76547.7,55138.6,82671.8,60972.5,73145.1,70057.6,55200.2,75311.5,88306.4,48806.1,41246.8,69255.4,54718.7,82830.1,72109.9,50690.4,50926.9,64941.7,74880.9,49689.5,91719.9,88639.0,57482.4,46099.3,53353.4,60365.3,47452.4,55868.4,63637.4,48473.4,62972.7,64413.8,65851.1,37906.4,47283.7,56370.1,41759.1,58695.9,42871.1,50377.6,35512.8,48821.4,49396.7,45574.0,56181.9,41792.6,58901.1,55342.7,46957.5,46891.3,57531.8,65244.6,60995.3,62499.4,36156.1,42725.2,40849.4,77330.7,44388.6,52949.4,46977.1,46530.9,67206.7,55058.3,80621.7,43253.4,44093.1,55532.9,54627.6,63611.9,61111.4,49951.5,59788.1,87306.4,52928.4,55144.9,77244.1,60507.5,69721.9,78151.0,81379.9,81618.1,61167.1,105207.6,84898.5,59601.0,65912.8,69376.4,68547.7,80632.6,65270.9,81480.9,67339.2,72081.3,66525.1,56582.6,103703.0,76977.6,84343.1,93420.9,63220.5,68510.9,83444.1,69922.5,86605.4,67210.1,76501.9,83479.4,79547.5,67100.7,64584.9,121503.1,109868.4,72802.1,106393.1,107509.7,72676.6,93086.6,78581.3,113144.1,119334.4,80239.1,96847.9,78152.5,80234.7,87781.7,94229.9,75261.8,70342.0,98143.2,119129.4,120670.1,108085.9,111763.9,143939.5,129154.0,172621.0,205584.7,215949.1,275252.9,426132.9],"cum_vol":[1096450.2,1679394.2,2232226.2,2678146.4,3091305.6,3553455.4,3956606.3,4372913.3,4756642.1,5117020.8,5423123.4,5702411.2,5986145.1,6169286.6,6408612.3,6758275.8,7165835.6,7435714.1,7709067.6,8001435.5,8328444.3,8608852.6,8859263.6,9108369.1,9325238.2,9591270.8,9857101.3,10132049.8,10327095.9,10501825.1,10748488.8,10997857.9,11322212.5,11529250.0,11714395.4,11953117.3,12224410.4,12400353.0,12554857.8,12791083.6,12995928.1,13150074.1,13322914.0,13473812.9,13610491.8,13787868.4,13975283.7,14183579.9,14382278.7,14591759.6,14806639.6,14994536.0,15203373.4,15425655.5,15696828.4,15873082.1,16075858.9,16229043.1,16387050.4,16589405.5,16799540.9,16982101.4,17167658.1,17398214.7,17580665.1,17764536.6,17924333.9,18075136.4,18239499.8,18375211.9,18501068.6,18728758.1,18889772.5,19012872.5,19153320.1,19275257.1,19426259.9,19581947.7,19720928.4,19854064.2,20024295.0,20162185.9,20309618.4,20479703.0,20597942.1,20708007.8,20855245.2,20974518.3,21119934.6,21232017.3,21437296.2,21646706.1,21813496.8,22047267.3,22168761.1,22316492.0,22432714.4,22536589.7,22680525.9,22784212.1,22900676.4,23021351.1,23133940.1,23245444.8,23359493.2,23476165.5,23589473.9,23754075.8,23898426.2,24013128.4,24128693.5,24237557.4,24351032.1,24451608.9,24548956.4,24667289.4,24772507.4,24884776.6,24965353.4,25077915.9,25171690.5,25282398.9,25400900.3,25503807.6,25607607.6,25724743.9,25832484.9,25922193.9,26000695.4,26119484.5,26193101.7,26298245.9,26410576.0,26540662.5,26642883.6,26757436.5,26917602.2,27054885.5,27147165.3,27262276.1,27377498.8,27509798.2,27606994.4,27700615.1,27788808.1,27877327.1,27976790.0,28089840.0,28193638.9,28257086.9,28337867.4,28435485.5,28521293.1,28625500.4,28730827.1,28810597.2,28913497.6,29022971.9,29074918.7,29139847.0,29201722.6,29288307.5,29346694.7,29407369.9,29483726.9,29576901.3,29643982.4,29696962.7,29762174.4,29825630.5,29895356.2,29955697.8,30022646.5,30082416.3,30150754.7,30194898.6,30248669.9,30298693.6,30356587.4,30433091.9,30497453.0,30586170.5,30648125.9,30718465.2,30788103.0,30959654.1,31045367.0,31128440.3,31195244.6,31283062.4,31372495.1,31453731.3,31539971.6,31630064.5,31699339.0,31758816.5,31838719.0,31953665.6,32036183.5,32112565.6,32237532.4,32301436.3,32394016.2,32452759.9,32522460.8,32604905.6,32698214.2,32774456.1,32858535.4,32979878.3,33074241.6,33169367.9,33253309.5,33311264.0,33382231.6,33434752.7,33484201.5,33543025.8,33604517.4,33678575.8,33742672.9,33817183.9,33882431.6,33938801.3,33983082.4,34061956.6,34129275.7,34209709.0,34261255.8,34315984.4,34369071.6,34439758.1,34493602.1,34553320.6,34623756.1,34720828.3,34781396.1,34848612.7,34941169.8,35028069.6,35090850.6,35153911.6,35214211.1,35291612.1,35372626.6,35447763.4,35548549.8,35627623.2,35679020.0,35755567.7,35810706.3,35893378.1,35954350.6,36027495.7,36097553.4,36152753.6,36228065.1,36316371.4,36365177.6,36406424.4,36475679.8,36530398.5,36613228.6,36685338.6,36736029.0,36786955.9,36851897.6,36926778.4,36976467.9,37068187.9,37156826.9,37214309.2,37260408.5,37313761.9,37374127.1,37421579.6,37477448.0,37541085.4,37589558.8,37652531.5,37716945.3,37782796.4,37820702.8,37867986.5,37924356.6,37966115.6,38024811.5,38067682.6,38118060.2,38153573.0,38202394.4,38251791.1,38297365.1,38353547.1,38395339.7,38454240.9,38509583.6,38556541.1,38603432.4,38660964.1,38726208.8,38787204.1,38849703.4,38885859.5,38928584.7,38969434.1,39046764.9,39091153.5,39144102.9,39191080.0,39237610.9,39304817.6,39359875.9,39440497.6,39483751.0,39527844.1,39583377.0,39638004.6,39701616.5,39762727.9,39812679.4,39872467.6,39959773.9,40012702.4,40067847.3,40145091.4,40205598.9,40275320.8,40353471.8,40434851.6,40516469.7,40577636.8,40682844.4,40767742.9,40827343.9,40893256.6,40962633.0,41031180.7,41111813.3,41177084.2,41258565.1,41325904.3,41397985.6,41464510.7,41521093.4,41624796.4,41701773.9,41786117.1,41879537.9,41942758.4,42011269.4,42094713.5,42164636.0,42251241.4,42318451.5,42394953.4,42478432.9,42557980.4,42625081.1,42689666.0,42811169.1,42921037.6,42993839.7,43100232.9,43207742.6,43280419.2,43373505.8,43452087.1,43565231.2,43684565.6,43764804.7,43861652.6,43939805.1,44020039.9,44107821.6,44202051.4,44277313.2,44347655.2,44445798.4,44564927.8,44685597.9,44793683.8,44905447.6,45049387.1,45178541.1,45351162.1,45556746.9,45772696.0,46047948.9,46474081.7],"abs_move_pct":[1.2987,2.3893,2.8503,3.1855,3.1711,3.5112,3.4503,3.4229,2.8973,2.9135,2.6888,2.623,2.8353,2.7455,2.961,2.8008,3.2423,3.0186,2.8678,2.8773,2.8957,3.0284,3.0558,3.0472,2.7538,2.4367,2.6025,2.5608,2.6345,2.5066,2.4829,2.7181,2.7995,2.8823,2.9364,2.8935,2.76,2.415,2.5774,2.6619,2.8593,2.9245,2.9615,2.8619,2.9462,3.1108,3.1549,3.3544,3.5913,3.7179,3.9425,4.2423,4.3314,4.3559,4.344,4.4305,4.376,4.3301,4.5847,4.4729,4.4957,4.5749,4.607,4.6785,4.7779,4.944,4.9466,4.998,4.8888,4.7361,4.6949,4.8557,4.7786,4.6432,4.6336,4.5164,4.6475,4.6086,4.7512,4.7683,4.6827,4.5929,4.5667,4.5265,4.6736,4.8238,4.7793,4.6868,4.5583,4.5795,4.4875,4.7167,4.7576,4.6019,4.585,4.5575,4.5884,4.606,4.6285,4.6375,4.6295,4.6429,4.8021,4.8796,5.0551,4.8212,4.873,4.9084,5.0384,4.993,4.9066,4.8749,4.7615,4.6733,4.9756,4.9249,4.9104,4.8768,4.8674,4.8838,4.9397,4.8801,5.0211,5.1461,5.067,4.8931,4.8407,4.8792,4.827,4.9088,4.866,4.843,4.8564,4.8968,4.9624,4.8831,4.9497,5.0392,4.9752,5.0443,5.005,5.1771,5.0408,4.9976,5.0126,4.9813,5.0844,5.1719,5.3199,5.3283,5.3945,5.3597,5.4243,5.4372,5.3986,5.4462,5.2611,5.319,5.3915,5.3987,5.474,5.409,5.4977,5.4527,5.5614,5.5452,5.5632,5.6563,5.6871,5.686,5.5381,5.6196,5.5459,5.5654,5.6074,5.7017,5.679,5.7148,5.6817,5.6956,5.6448,5.6345,5.6511,5.5652,5.5935,5.612,5.7737,5.9018,5.8823,5.8425,5.7768,5.7738,5.9169,5.8381,5.8004,5.7837,5.6433,5.6282,5.8116,5.846,5.7938,5.7897,5.7985,5.9058,5.9082,5.9319,5.927,6.0415,6.1404,6.2447,6.2599,6.3285,6.3261,6.3287,6.3614,6.3818,6.3686,6.4067,6.338,6.3801,6.3118,6.3194,6.2498,6.1835,6.2429,6.2171,6.1913,6.1736,6.3006,6.1885,6.1454,6.1962,6.2662,6.3011,6.3581,6.2882,6.3014,6.1951,6.1395,6.0192,6.17,6.2325,6.3233,6.3427,6.3336,6.373,6.3676,6.3456,6.2982,6.2212,6.3044,6.5727,6.4932,6.5598,6.4515,6.3894,6.5114,6.4773,6.4592,6.4123,6.488,6.5184,6.5275,6.6129,6.5697,6.616,6.5824,6.6854,6.6148,6.5909,6.4982,6.3935,6.5117,6.533,6.4557,6.3001,6.3111,6.2843,6.2334,6.1968,6.3179,6.3159,6.3231,6.2719,6.297,6.3347,6.3337,6.4288,6.3485,6.3422,6.2572,6.2634,6.2604,6.2251,6.2352,6.1245,6.1362,6.099,5.9908,5.9636,5.9361,5.9261,5.9654,5.9585,5.9565,5.9253,6.0315,5.9822,5.953,5.9771,5.9998,5.9981,6.1021,5.974,5.9679,5.9534,5.8447,5.8535,5.873,6.0264,5.9158,5.9009,5.8252,5.8072,5.8895,5.7836,5.8172,5.8444,5.8028,5.8884,5.8625,5.7463,5.6299,5.6545,5.5521,5.6073,5.6485,5.5732,5.5068,5.4563,5.3919,5.318,5.3292,5.342,5.3926,5.4872,5.4128,5.2605,5.4427,5.3606,5.4571,5.3457,5.2796,5.2332,5.1846,5.1344,5.0402,5.0274,5.0011,4.9513,5.0227,4.9396,4.9342,4.8822,4.8217,5.0451,5.0067,5.0093,5.0698,4.9913,4.9717,5.0917,5.0727,5.0825,5.1926,5.1123,5.153,5.111,5.1407,5.0016,5.0163,4.9902,4.9979,5.1752,5.2447,5.2191,5.1918,5.1481,5.1981,5.1936],"open5_vol":3091305.6,"days":14,"atr14":1.1792785714285714,"adv14":51640846,"avg_range_pct14":13.372,"prev_close":10.06,"prev_high":10.89,"prev_low":9.82,"high_20d":11.69,"ref_5d_high":11.69,"ref_5d_low":9.1,"ref_5d_avg_high":11.028,"ref_5d_avg_low":9.896,"ref_5d_avg_range":1.132,"sr14":{"levels":[{"lo":6.85,"hi":7.04,"mid":6.945,"touches":2,"last_touch_days_ago":11},{"lo":7.33,"hi":7.6,"mid":7.4875,"touches":4,"last_touch_days_ago":10},{"lo":8.13,"hi":8.25,"mid":8.1875,"touches":4,"last_touch_days_ago":5},{"lo":8.53,"hi":8.76,"mid":8.62,"touches":3,"last_touch_days_ago":7},{"lo":9.1,"hi":9.29,"mid":9.18,"touches":3,"last_touch_days_ago":3},{"lo":9.52,"hi":9.68,"mid":9.6,"touches":2,"last_touch_days_ago":6},{"lo":9.82,"hi":10.0,"mid":9.91,"touches":2,"last_touch_days_ago":0},{"lo":10.58,"hi":10.81,"mid":10.6634,"touches":3,"last_touch_days_ago":1},{"lo":10.89,"hi":11.06,"mid":10.975,"touches":2,"last_touch_days_ago":0}],"high":11.69,"low":6.85,"atr":1.1793,"sessions":14,"tol":0.2948}}