{"symbol":"ZENA","for_date":"2024-12-30","built":"2026-09-30T18:21:22-04:00","sessions":["2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27"],"vol_per_min":[33466.9,16932.6,23005.1,16498.9,14580.2,25186.3,16432.0,10956.4,17522.6,17364.9,23768.0,14572.8,15944.7,10082.1,7789.0,8512.1,12763.6,25864.4,27995.6,12936.6,8285.0,9979.2,10353.9,8080.1,6608.9,12336.3,8324.7,8355.7,9362.9,7017.4,5256.0,7145.3,5280.8,4047.8,5175.4,5876.9,4608.9,4251.8,4323.6,5675.5,5258.3,3634.7,5057.4,4136.7,2804.1,5436.9,5972.7,8705.4,3783.3,3189.9,4948.9,5188.3,6517.1,4725.8,10420.8,7294.1,7199.4,7924.7,2895.5,5600.7,7996.0,6297.0,4231.9,3620.1,4928.0,4089.4,10594.1,8513.4,15595.4,11315.3,11474.7,11704.4,6553.2,5469.7,8536.1,6987.2,8180.6,3593.2,6522.1,9068.1,5733.8,9321.7,4929.7,10370.6,10217.1,11141.4,7696.4,6446.0,5902.6,4765.3,4207.8,3633.4,7610.7,7949.6,8944.3,8861.3,6139.4,5378.1,19991.2,21987.6,11850.9,8668.4,8675.3,5388.4,8061.3,7788.8,5421.0,4246.0,5999.8,18632.3,10763.2,3137.8,8086.0,4997.2,3472.3,4594.8,3603.4,4735.4,4985.9,5728.9,2559.2,3631.2,5595.0,3548.9,4282.6,3273.3,3655.9,2617.1,4148.5,1768.1,3342.9,3863.1,3487.4,2135.2,2677.1,3687.6,2206.1,4682.4,3291.9,1751.7,4934.3,5174.2,4241.4,4607.9,4119.7,9299.9,1699.1,4296.6,3023.1,3894.6,3218.7,4244.1,3603.1,1997.4,1459.6,7333.7,3446.3,7197.6,1966.6,2146.5,2147.6,2089.5,1626.3,2219.3,2352.8,1698.6,2157.0,12218.5,8944.9,17262.9,8926.2,15685.7,3701.1,4130.0,7428.6,6184.6,5942.3,3773.2,4627.6,3217.6,2967.9,2350.1,1662.4,3272.3,4707.9,2005.7,2509.9,6500.9,2928.6,2251.2,2194.9,2175.1,5708.9,2411.1,2293.3,2696.1,1813.1,2742.5,2291.8,3061.8,2408.9,1856.1,1823.0,1359.4,915.5,1160.2,2176.5,2534.9,2487.1,2481.9,2796.5,5355.1,2045.9,952.2,2164.3,1603.2,1359.6,1789.7,1822.7,2147.4,1323.8,1795.4,1146.9,2285.6,1890.1,1892.0,3268.6,2641.0,1262.7,1925.1,4081.1,2006.7,2439.9,1693.6,2075.8,1461.2,1274.7,2065.1,1407.4,4881.9,2538.1,918.6,2741.2,6617.5,1563.4,1709.0,3464.1,6425.4,3261.1,2290.6,1143.0,9023.0,12257.9,11959.4,7141.9,14210.1,9512.8,4984.6,6650.1,7997.5,3873.3,3944.4,10022.7,6237.6,3463.9,2253.9,3525.9,3002.5,1821.4,5511.7,5388.9,7029.6,10311.3,7824.1,15987.9,9500.8,4369.0,4052.9,7361.3,4937.3,6704.0,7058.2,8106.9,9529.9,19753.7,23028.5,1863.4,1983.6,1469.1,2448.7,1495.4,39506.1,34436.9,24366.6,24496.8,7416.1,1294.1,2433.2,1387.0,3845.1,2105.6,2512.6,1608.6,1631.7,1766.6,6795.9,4326.8,2325.6,3820.0,2006.0,26975.8,19134.1,11608.5,13411.9,11335.1,10100.6,8894.1,17036.8,5363.4,5235.4,5215.4,9968.1,5645.4,1564.1,5969.5,2661.1,3013.3,4069.5,4134.1,3583.8,1769.4,4248.5,5479.9,4261.4,3136.1,5475.9,3479.4,2840.7,4374.1,2240.8,3469.1,5159.0,6470.6,3277.6,4207.3,1347.4,1628.4,2176.5,2002.8,1718.4,1950.6,2991.5,1989.1,2203.6,1659.3,3895.6,4523.1,4821.8,5518.0,6743.3,4435.1,2808.7,6435.4,5039.8,3506.5,3514.9,4235.6,3679.1,4315.9,4960.7,11298.4,8056.7,5369.4,4272.1,5304.3,7775.6,3508.6,3163.6,5897.3,3439.4,5280.5,4084.4,6427.9,5304.4,6747.4,6133.6,4743.6,4960.3,9376.7,10565.8],"cum_vol":[33466.9,50399.4,73404.6,89903.5,104483.7,129670.0,146102.0,157058.4,174581.1,191945.9,215713.9,230286.7,246231.4,256313.6,264102.6,272614.6,285378.2,311242.6,339238.3,352174.9,360459.9,370439.1,380792.9,388873.0,395481.9,407818.2,416142.9,424498.6,433861.5,440878.9,446134.9,453280.1,458560.9,462608.7,467784.1,473661.1,478269.9,482521.7,486845.4,492520.9,497779.1,501413.9,506471.2,510607.9,513412.0,518848.9,524821.6,533527.0,537310.3,540500.1,545449.0,550637.3,557154.4,561880.2,572301.0,579595.1,586794.5,594719.2,597614.7,603215.4,611211.4,617508.4,621740.4,625360.5,630288.5,634377.9,644972.0,653485.4,669080.7,680396.0,691870.7,703575.1,710128.3,715598.0,724134.1,731121.4,739302.0,742895.2,749417.4,758485.4,764219.2,773540.9,778470.6,788841.3,799058.4,810199.8,817896.1,824342.1,830244.7,835010.0,839217.8,842851.1,850461.9,858411.5,867355.8,876217.1,882356.5,887734.6,907725.8,929713.4,941564.3,950232.6,958907.9,964296.4,972357.6,980146.4,985567.4,989813.4,995813.2,1014445.5,1025208.7,1028346.5,1036432.5,1041429.7,1044902.0,1049496.8,1053100.2,1057835.6,1062821.6,1068550.4,1071109.6,1074740.9,1080335.9,1083884.7,1088167.4,1091440.6,1095096.5,1097713.6,1101862.1,1103630.1,1106973.0,1110836.1,1114323.5,1116458.7,1119135.8,1122823.4,1125029.6,1129712.0,1133003.9,1134755.6,1139689.9,1144864.1,1149105.5,1153713.4,1157833.1,1167133.0,1168832.1,1173128.8,1176151.9,1180046.4,1183265.1,1187509.2,1191112.4,1193109.7,1194569.4,1201903.1,1205349.4,1212547.0,1214513.6,1216660.1,1218807.7,1220897.2,1222523.5,1224742.8,1227095.6,1228794.2,1230951.2,1243169.7,1252114.6,1269377.4,1278303.6,1293989.4,1297690.5,1301820.5,1309249.1,1315433.7,1321376.0,1325149.2,1329776.9,1332994.4,1335962.4,1338312.4,1339974.9,1343247.1,1347955.0,1349960.7,1352470.6,1358971.6,1361900.2,1364151.4,1366346.4,1368521.5,1374230.4,1376641.4,1378934.7,1381630.8,1383443.9,1386186.4,1388478.1,1391539.9,1393948.8,1395804.9,1397627.9,1398987.2,1399902.7,1401062.9,1403239.4,1405774.3,1408261.4,1410743.2,1413539.7,1418894.8,1420940.6,1421892.9,1424057.1,1425660.4,1427020.0,1428809.7,1430632.4,1432779.8,1434103.6,1435899.0,1437045.9,1439331.6,1441221.6,1443113.6,1446382.2,1449023.2,1450285.9,1452211.1,1456292.1,1458298.9,1460738.8,1462432.4,1464508.1,1465969.4,1467244.1,1469309.2,1470716.6,1475598.6,1478136.7,1479055.3,1481796.5,1488414.0,1489977.4,1491686.4,1495150.5,1501575.9,1504837.1,1507127.6,1508270.6,1517293.6,1529551.5,1541510.9,1548652.7,1562862.8,1572375.6,1577360.2,1584010.4,1592007.9,1595881.1,1599825.5,1609848.2,1616085.9,1619549.7,1621803.6,1625329.4,1628331.9,1630153.3,1635665.0,1641053.9,1648083.5,1658394.8,1666218.9,1682206.7,1691707.5,1696076.5,1700129.4,1707490.6,1712427.9,1719131.9,1726190.1,1734297.1,1743827.0,1763580.7,1786609.2,1788472.6,1790456.1,1791925.3,1794374.0,1795869.4,1835375.6,1869812.4,1894179.0,1918675.8,1926091.9,1927385.9,1929819.1,1931206.1,1935051.3,1937156.9,1939669.4,1941278.0,1942909.7,1944676.4,1951472.3,1955799.1,1958124.7,1961944.7,1963950.7,1990926.5,2010060.6,2021669.1,2035081.1,2046416.1,2056516.8,2065410.9,2082447.6,2087811.0,2093046.4,2098261.8,2108229.9,2113875.2,2115439.4,2121408.9,2124069.9,2127083.2,2131152.7,2135286.8,2138870.6,2140640.0,2144888.5,2150368.4,2154629.7,2157765.8,2163241.6,2166721.0,2169561.7,2173935.9,2176176.6,2179645.7,2184804.7,2191275.3,2194552.9,2198760.2,2200107.6,2201736.0,2203912.5,2205915.3,2207633.7,2209584.4,2212575.9,2214565.0,2216768.6,2218427.9,2222323.4,2226846.6,2231668.4,2237186.4,2243929.6,2248364.7,2251173.4,2257608.8,2262648.6,2266155.1,2269670.0,2273905.6,2277584.7,2281900.6,2286861.3,2298159.6,2306216.4,2311585.7,2315857.9,2321162.1,2328937.7,2332446.3,2335609.9,2341507.2,2344946.6,2350227.1,2354311.5,2360739.4,2366043.9,2372791.3,2378924.9,2383668.6,2388628.9,2398005.6,2408571.4],"abs_move_pct":[1.7779,1.7747,2.7215,2.694,2.8487,3.2922,3.2856,3.2605,3.693,4.1237,4.9441,4.7223,4.58,4.4659,4.1832,4.3605,4.879,4.9437,5.9659,6.0561,6.0409,5.5196,5.5773,5.1885,5.3708,5.4779,5.0872,4.8512,5.262,5.2844,5.2229,5.2672,5.2649,5.0782,5.2978,4.9662,5.115,5.1573,5.0111,5.1217,4.9834,5.2583,5.3304,5.5872,5.3301,5.1576,5.1375,4.9239,5.0837,4.952,4.8752,4.5568,4.5078,4.5893,4.6268,4.3548,4.2247,4.4641,4.4683,4.0055,3.988,4.1112,4.1735,4.1628,4.5901,4.4887,4.7533,4.834,4.9218,5.1349,5.1643,5.2751,5.2622,5.2137,5.4974,5.3847,5.4005,4.9132,5.3022,5.7437,5.7956,5.6853,6.0913,5.8848,5.915,5.8387,5.6213,5.6463,5.3303,5.8498,5.5332,5.6669,5.9031,6.0631,6.0849,6.3411,6.6067,6.4164,6.7683,7.1139,6.7758,6.5819,6.3123,6.0543,6.4199,6.6207,6.7137,6.383,6.2871,5.9825,6.0628,6.1187,6.1753,6.2865,6.268,6.3458,6.38,6.3976,6.5676,6.4542,6.5952,6.491,6.4968,6.5678,6.0561,5.9371,5.9103,5.9473,5.7294,5.699,5.9694,5.6821,5.6771,5.7198,5.8435,5.6018,5.7122,6.0491,6.1457,6.0883,6.2739,6.4404,6.4382,6.6618,6.5677,6.9362,6.9496,6.7671,7.0258,7.0522,7.0259,6.9057,6.9139,6.9751,6.986,7.3328,7.4767,8.2883,8.4345,8.1891,8.1145,8.1421,8.0927,8.0127,8.006,8.0204,7.9868,9.0284,9.1654,9.2816,8.6046,8.6535,8.513,8.7121,8.5278,7.8777,7.9172,8.4402,8.0035,8.2294,8.1203,7.9103,8.0619,7.7567,7.9146,7.8365,7.7038,7.7409,7.6284,7.9681,7.9838,7.9037,7.6192,7.8391,7.7365,7.6005,7.4419,7.3346,7.2406,7.3743,7.3327,7.0514,7.1381,7.1382,7.0275,7.2014,7.1659,7.3587,7.2074,7.3959,7.282,7.067,7.0895,7.0813,6.999,6.8434,6.7948,6.891,7.0641,7.1453,6.9893,7.0517,7.1525,7.14,7.2394,7.3706,6.7931,7.0381,7.1368,6.8926,6.9311,6.8251,7.0806,7.1896,7.3021,7.2117,7.2461,7.2335,7.0818,7.2832,7.233,7.2202,7.0879,7.1615,7.161,7.219,7.3582,7.4224,7.6032,7.3406,7.614,7.9921,7.8296,8.061,8.1142,8.2762,8.3182,8.1038,8.2391,7.9761,7.9648,8.0521,7.8216,7.9565,7.7686,7.8696,7.847,7.9725,7.9347,8.2616,8.4497,8.5207,8.6046,8.3527,8.6577,9.0015,8.6088,8.6083,8.557,8.7517,8.8851,8.5692,8.8419,8.9311,9.4898,10.2173,10.1687,10.0794,10.3525,10.3339,10.5434,11.7036,10.9081,10.9681,9.5729,9.7547,9.6436,9.991,10.1836,9.9237,10.2167,10.0091,9.7724,9.7704,9.7963,9.9309,9.8888,10.0614,9.9906,10.1477,8.4634,8.7871,9.4408,8.7349,8.4577,8.4327,7.7291,8.2528,8.0359,7.9092,8.1535,8.2512,8.5036,8.3725,8.4212,8.4099,8.4157,8.1183,8.2248,7.9159,7.8473,7.8273,7.8272,7.786,7.7747,7.7343,7.5721,7.5605,7.51,7.7917,7.592,7.2898,7.0903,7.0475,7.1519,7.0817,7.2011,7.288,6.9835,7.3255,7.1155,6.929,6.9157,6.8705,7.0624,7.055,7.2744,7.2937,7.211,7.2466,7.3315,7.1074,7.1989,7.2347,7.1398,7.3765,7.3693,7.5835,7.29,7.2756,6.9631,7.2126,7.1825,7.3231,7.4783,7.8236,7.7289,7.5263,7.7699,7.8403,7.7036,7.8714,7.5916,7.9741,7.7899,7.9616,7.9464,8.2293,8.1945,8.1774],"open5_vol":104483.7,"days":14,"atr14":1.8349357142857146,"adv14":3231882,"avg_range_pct14":27.647,"prev_close":8.48,"prev_high":10.0,"prev_low":7.65,"high_20d":12.2,"ref_5d_high":10.0,"ref_5d_low":6.54,"ref_5d_avg_high":9.0692,"ref_5d_avg_low":7.465,"ref_5d_avg_range":1.6042,"sr14":{"levels":[{"lo":5.25,"hi":5.62,"mid":5.4976,"touches":4,"last_touch_days_ago":6},{"lo":6.0302,"hi":6.44,"mid":6.2201,"touches":3,"last_touch_days_ago":5},{"lo":6.5,"hi":6.9,"mid":6.6587,"touches":6,"last_touch_days_ago":4},{"lo":7.635,"hi":7.78,"mid":7.7042,"touches":6,"last_touch_days_ago":0},{"lo":8.25,"hi":8.5599,"mid":8.404,"touches":5,"last_touch_days_ago":1},{"lo":9.9664,"hi":10.0,"mid":9.9832,"touches":2,"last_touch_days_ago":0}],"high":12.2,"low":5.25,"atr":1.8349,"sessions":14,"tol":0.4587}}