{"symbol":"WOLF","for_date":"2024-12-30","built":"2026-09-30T18:21:22-04:00","sessions":["2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27"],"vol_per_min":[129771.7,116764.4,59497.3,54330.8,49125.8,50372.8,65651.6,47780.9,44953.3,43371.7,51675.9,64247.9,50748.0,44259.4,40132.0,36636.9,35004.1,31570.6,36821.4,34801.3,29383.9,31431.0,29070.8,30404.4,28913.5,32336.9,30891.4,40745.2,42912.9,28986.4,39688.9,32702.1,33442.1,38355.5,26703.4,36738.4,26038.4,34168.4,27998.8,33278.7,40038.4,35836.9,27114.1,28556.7,40602.2,30515.9,31320.4,42444.8,30747.2,24144.6,28055.7,32878.9,27428.6,26494.4,27976.0,27955.9,28918.1,31882.3,31578.7,24781.1,30234.0,24038.6,25467.8,34807.2,27516.8,21486.6,20436.1,26917.9,41509.8,36977.8,30196.1,33334.0,31560.1,32061.8,26395.5,24602.7,25259.9,23758.7,19675.8,18082.3,23777.3,30047.1,20232.7,20251.5,24595.4,19204.2,21921.6,24701.2,26651.7,23377.9,21344.2,22566.6,19746.2,32323.6,20041.4,29888.1,23874.4,19373.2,21149.0,39728.4,22133.4,23829.1,18917.2,20509.6,20135.1,20625.6,18813.9,22187.6,17746.9,18060.4,18666.1,19932.6,22780.1,20173.7,30880.9,22877.6,18355.7,18866.4,12038.6,15701.3,13713.9,17556.4,18685.4,15086.5,12037.9,14118.9,27420.0,18576.0,27891.1,21303.2,19709.0,16197.5,15582.9,16175.3,12120.2,14448.6,17474.1,16890.7,13709.6,12302.4,13798.2,18952.8,26176.8,15763.9,16922.6,17541.1,11702.9,18116.6,13352.3,15692.5,17646.6,15732.1,27653.4,13971.6,12946.7,17288.1,10224.7,18535.0,9797.9,19585.9,15424.0,26689.6,17966.6,19141.0,15376.4,8790.4,11674.4,17787.4,10589.5,17230.6,17964.1,18770.4,20988.5,16684.3,18762.6,16857.2,14076.4,21658.8,12087.3,24614.4,12682.4,13067.3,11153.8,12047.9,12538.9,11613.3,14695.4,10783.7,17525.7,13760.8,17663.6,21340.6,11135.4,18377.0,15938.2,15610.9,15795.1,10466.2,10221.9,21334.9,14171.5,20819.9,14994.9,13894.9,16252.7,23790.4,14751.1,15363.3,11138.5,15068.0,24599.9,9517.4,20808.1,13838.2,14414.8,16815.6,16377.9,22155.9,11947.5,12596.3,30715.4,21698.4,15982.1,24580.8,23002.1,12772.0,16064.8,12014.8,14887.6,22246.4,29916.2,12220.6,11478.4,14099.9,14842.9,14308.4,15203.2,23813.8,20493.6,10720.3,14620.3,12496.5,11574.0,12653.9,15866.2,8100.6,10818.6,8591.6,12755.4,10462.1,10124.6,12627.2,11302.8,16918.6,14041.0,16850.1,10795.1,14375.9,12905.9,10714.2,8412.6,11648.4,7228.9,13060.1,10366.4,13237.2,8422.6,15613.2,13907.6,16028.9,14260.0,16149.6,11502.4,15331.6,11262.6,15652.1,17026.0,11058.4,9515.1,13995.8,11782.8,15905.6,8812.3,11162.0,19091.9,15121.8,10071.4,11499.9,14076.4,15980.3,10840.4,11478.2,17935.6,13953.4,12621.3,11515.2,11608.0,10890.7,10962.9,9474.6,8756.1,11184.1,18844.2,12497.9,6899.1,10056.7,11044.6,6855.5,10958.9,10688.7,13800.3,11155.9,19377.3,9394.5,11735.2,23013.6,16133.4,12213.5,14317.4,16304.3,14364.2,10897.9,15078.4,13935.7,10736.9,16093.4,14593.4,16284.0,17306.4,17545.9,23420.6,20332.6,14416.8,15530.9,8702.6,15946.9,17095.8,15416.6,16027.4,19586.6,14285.4,17754.9,12231.3,12332.6,16603.7,23862.4,14363.9,14153.9,12040.6,13129.7,19832.9,16145.4,20518.6,13675.2,15081.1,20474.2,17118.4,26262.1,20965.6,24889.3,24077.7,29314.2,27442.3,17985.2,32130.4,16604.1,26902.6,31244.9,25449.0,22710.6,34148.4,50067.4,26411.0,25408.7,25983.6,31718.7,34924.7,44935.9,43932.9,50274.1,83439.6,72744.9,74198.9,65492.4,57040.6,98494.4,101698.5,115684.0,131597.4,232712.0],"cum_vol":[129771.7,246536.1,306033.4,360364.2,409490.0,459862.8,525514.4,573295.3,618248.6,661620.3,713296.2,777544.1,828292.1,872551.5,912683.5,949320.4,984324.4,1015895.1,1052716.4,1087517.7,1116901.6,1148332.6,1177403.4,1207807.8,1236721.3,1269058.1,1299949.6,1340694.8,1383607.7,1412594.1,1452283.0,1484985.1,1518427.2,1556782.7,1583486.1,1620224.5,1646262.9,1680431.2,1708430.0,1741708.7,1781747.1,1817584.1,1844698.2,1873254.9,1913857.1,1944373.1,1975693.4,2018138.2,2048885.4,2073030.1,2101085.8,2133964.7,2161393.4,2187887.7,2215863.7,2243819.6,2272737.8,2304620.1,2336198.8,2360979.9,2391213.9,2415252.5,2440720.3,2475527.5,2503044.3,2524530.9,2544967.1,2571884.9,2613394.7,2650372.5,2680568.6,2713902.6,2745462.6,2777524.4,2803919.9,2828522.6,2853782.5,2877541.2,2897217.0,2915299.3,2939076.6,2969123.7,2989356.4,3009607.9,3034203.4,3053407.6,3075329.1,3100030.4,3126682.1,3150059.9,3171404.1,3193970.7,3213716.9,3246040.5,3266081.9,3295970.0,3319844.4,3339217.6,3360366.6,3400095.0,3422228.4,3446057.4,3464974.6,3485484.3,3505619.4,3526244.9,3545058.8,3567246.4,3584993.3,3603053.6,3621719.7,3641652.3,3664432.4,3684606.1,3715486.9,3738364.5,3756720.2,3775586.6,3787625.2,3803326.5,3817040.4,3834596.7,3853282.1,3868368.6,3880406.4,3894525.3,3921945.3,3940521.3,3968412.4,3989715.6,4009424.6,4025622.1,4041205.0,4057380.3,4069500.5,4083949.1,4101423.2,4118313.9,4132023.6,4144326.0,4158124.2,4177077.0,4203253.8,4219017.6,4235940.3,4253481.4,4265184.2,4283300.9,4296653.1,4312345.6,4329992.2,4345724.4,4373377.7,4387349.3,4400296.0,4417584.1,4427808.8,4446343.8,4456141.6,4475727.6,4491151.6,4517841.2,4535807.9,4554948.9,4570325.3,4579115.7,4590790.1,4608577.5,4619167.0,4636397.6,4654361.8,4673132.1,4694120.6,4710804.9,4729567.6,4746424.8,4760501.1,4782159.9,4794247.2,4818861.6,4831544.1,4844611.4,4855765.1,4867813.1,4880352.0,4891965.3,4906660.6,4917444.4,4934970.1,4948730.9,4966394.4,4987735.0,4998870.4,5017247.4,5033185.6,5048796.4,5064591.6,5075057.8,5085279.6,5106614.5,5120786.0,5141605.9,5156600.7,5170495.6,5186748.3,5210538.7,5225289.9,5240653.1,5251791.6,5266859.6,5291459.6,5300977.0,5321785.1,5335623.4,5350038.1,5366853.7,5383231.6,5405387.6,5417335.1,5429931.4,5460646.8,5482345.2,5498327.4,5522908.1,5545910.2,5558682.2,5574747.0,5586761.8,5601649.4,5623895.9,5653812.1,5666032.7,5677511.1,5691611.0,5706453.9,5720762.2,5735965.4,5759779.2,5780272.9,5790993.1,5805613.4,5818109.9,5829683.9,5842337.9,5858204.1,5866304.7,5877123.3,5885714.9,5898470.2,5908932.4,5919056.9,5931684.1,5942986.9,5959905.5,5973946.5,5990796.6,6001591.7,6015967.6,6028873.5,6039587.7,6048000.3,6059648.6,6066877.5,6079937.6,6090303.9,6103541.1,6111963.8,6127577.0,6141484.6,6157513.5,6171773.5,6187923.1,6199425.5,6214757.1,6226019.7,6241671.8,6258697.8,6269756.2,6279271.4,6293267.1,6305049.9,6320955.5,6329767.8,6340929.8,6360021.7,6375143.5,6385214.9,6396714.7,6410791.1,6426771.4,6437611.8,6449090.0,6467025.6,6480979.0,6493600.3,6505115.5,6516723.5,6527614.2,6538577.1,6548051.7,6556807.8,6567991.9,6586836.1,6599334.0,6606233.1,6616289.9,6627334.5,6634190.0,6645148.9,6655837.6,6669637.9,6680793.8,6700171.1,6709565.6,6721300.8,6744314.4,6760447.8,6772661.3,6786978.6,6803282.9,6817647.1,6828545.1,6843623.5,6857559.2,6868296.1,6884389.4,6898982.8,6915266.8,6932573.2,6950119.1,6973539.6,6993872.2,7008289.0,7023819.9,7032522.4,7048469.4,7065565.1,7080981.8,7097009.1,7116595.7,7130881.1,7148635.9,7160867.2,7173199.9,7189803.6,7213666.0,7228029.9,7242183.7,7254224.3,7267354.0,7287186.9,7303332.2,7323850.8,7337526.0,7352607.1,7373081.4,7390199.7,7416461.8,7437427.4,7462316.7,7486394.4,7515708.6,7543150.9,7561136.1,7593266.6,7609870.7,7636773.3,7668018.1,7693467.1,7716177.7,7750326.1,7800393.6,7826804.6,7852213.3,7878196.9,7909915.6,7944840.4,7989776.2,8033709.1,8083983.1,8167422.8,8240167.7,8314366.6,8379859.0,8436899.6,8535394.0,8637092.5,8752776.5,8884373.9,9117085.9],"abs_move_pct":[1.0226,1.6461,2.0334,2.2018,2.2568,2.4383,2.7262,2.734,2.9143,2.8711,2.9459,2.9536,3.1646,3.2364,3.3144,3.3532,3.3512,3.2962,3.3929,3.3679,3.3946,3.4244,3.2502,3.4852,3.5743,3.4739,3.7284,3.581,3.6894,3.7027,3.6676,3.6551,3.7439,3.6716,3.7475,3.8865,3.8705,3.5545,3.5904,3.7119,3.8569,4.0254,3.8635,3.8713,3.7023,3.8762,3.8474,3.948,3.9053,4.0196,3.9772,3.8489,3.8677,3.7843,3.7125,3.8067,3.7295,3.6432,3.8801,4.0475,4.1733,4.147,4.2681,4.3999,4.4007,4.4628,4.4994,4.442,4.6128,4.7222,4.674,4.6868,4.5984,4.5856,4.5759,4.6259,4.5625,4.5548,4.5519,4.5028,4.4756,4.6066,4.5913,4.5105,4.3639,4.4814,4.4769,4.5555,4.4825,4.4542,4.581,4.5381,4.5948,4.5379,4.4743,4.4295,4.3037,4.286,4.2259,4.0933,4.0665,4.0585,4.1141,4.0891,4.1004,3.9776,4.1212,4.2173,4.1938,4.187,4.2458,4.3521,4.3382,4.444,4.4475,4.3276,4.3291,4.2769,4.3359,4.294,4.2494,4.2625,4.2351,4.2313,4.2573,4.3226,4.3448,4.4291,4.395,4.4569,4.4395,4.6003,4.6939,4.6272,4.6502,4.5657,4.6389,4.6674,4.7031,4.7598,4.8393,4.9786,4.9782,4.9278,4.9794,4.9577,4.8605,4.8386,4.8097,4.9279,4.8269,4.9006,4.8101,4.805,4.8073,4.9236,4.8563,4.9726,4.9809,4.9906,4.9445,4.7861,4.7928,4.7466,4.8009,4.7803,4.8051,4.8004,4.7471,4.7767,4.8071,4.8129,4.8164,4.7299,4.8243,4.8031,4.7527,4.7487,4.7479,4.8894,4.803,4.8428,4.8966,4.835,4.8989,4.8626,4.8048,4.9051,4.9229,4.982,5.0636,5.0587,5.133,5.1249,5.0973,5.0416,5.1485,5.1121,5.0914,5.0409,4.9757,4.9647,4.961,4.8666,4.7639,4.8823,4.9379,4.9434,4.9399,4.9546,4.8913,4.9616,5.0291,4.9016,4.804,4.8651,4.8816,4.9211,4.8975,4.8844,4.9171,4.9631,5.0158,5.0266,4.8965,4.8032,4.8168,4.905,4.8976,4.9292,4.877,4.8051,4.8436,4.7835,4.7571,4.7888,4.7735,4.806,4.7906,4.8279,4.8094,4.8543,4.787,4.7549,4.7606,4.7792,4.8154,4.8483,4.7551,4.8066,4.7883,4.7685,4.7644,4.774,4.7707,4.6667,4.7107,4.7051,4.6524,4.6951,4.752,4.6362,4.6373,4.6986,4.6954,4.6669,4.7318,4.6901,4.6527,4.6797,4.6088,4.6661,4.6887,4.7732,4.7825,4.7992,4.8732,4.892,4.9024,5.0171,5.0584,4.9742,4.9918,4.9353,5.0316,5.0166,5.1005,5.065,5.0607,5.0407,5.0952,5.0759,5.0441,5.0848,5.0591,5.0742,5.0529,5.0595,5.2039,5.1828,5.2829,5.1736,5.101,5.1708,5.1775,5.1838,5.2151,5.16,5.24,5.202,5.1243,5.1708,5.2184,5.2515,5.2474,5.1974,5.1902,5.2052,5.1808,5.2152,5.0949,5.1139,5.0907,5.0468,5.0504,5.0409,5.0509,5.0175,5.0249,4.9794,5.0205,5.0706,5.0755,5.1141,5.1722,5.1702,5.123,5.1708,5.2334,5.1858,5.1774,5.2315,5.158,5.2167,5.1871,5.2175,5.2221,5.1673,5.1992,5.1686,5.1977,5.2147,5.2651,5.2479,5.263,5.3547,5.4858,5.5041,5.5585,5.5507,5.5154,5.5699,5.5911,5.6669,5.6332,5.6576,5.7335,5.74,5.766,5.8054,5.8421,5.8391,5.8524,5.8263,5.8334,5.8695,5.8087,5.678,5.5809,5.5294,5.3792,5.3518,5.2993,5.2845,5.28,5.2644,5.2369,5.153,5.1258,5.1931],"open5_vol":409490.0,"days":14,"atr14":0.8423928571428573,"adv14":10142947,"avg_range_pct14":10.767,"prev_close":7.29,"prev_high":7.8141,"prev_low":7.055,"high_20d":11.2,"ref_5d_high":8.09,"ref_5d_low":6.8,"ref_5d_avg_high":7.8148,"ref_5d_avg_low":7.1554,"ref_5d_avg_range":0.6594,"sr14":{"levels":[{"lo":6.8,"hi":6.821,"mid":6.8105,"touches":2,"last_touch_days_ago":4},{"lo":7.045,"hi":7.12,"mid":7.0733,"touches":3,"last_touch_days_ago":0},{"lo":7.4,"hi":7.505,"mid":7.4357,"touches":3,"last_touch_days_ago":1},{"lo":7.74,"hi":7.86,"mid":7.8113,"touches":7,"last_touch_days_ago":0},{"lo":7.96,"hi":8.09,"mid":8.0333,"touches":3,"last_touch_days_ago":1},{"lo":8.23,"hi":8.38,"mid":8.2833,"touches":3,"last_touch_days_ago":6},{"lo":8.47,"hi":8.5173,"mid":8.4937,"touches":2,"last_touch_days_ago":9},{"lo":8.87,"hi":8.99,"mid":8.93,"touches":2,"last_touch_days_ago":11}],"high":11.2,"low":6.8,"atr":0.8424,"sessions":14,"tol":0.2106}}