{"symbol":"VALE","for_date":"2024-12-30","built":"2026-09-30T18:21:22-04:00","sessions":["2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27"],"vol_per_min":[540837.5,117735.0,132192.7,143435.1,107937.4,92454.2,118324.6,79879.3,82655.1,61076.1,124495.7,103940.3,57177.3,92770.6,55757.9,72334.1,106624.1,74114.7,82764.9,63339.4,154646.0,72411.6,70183.8,76702.5,46846.9,96097.6,95130.6,60455.1,67758.8,118080.3,116850.6,86431.2,169210.9,92471.6,99982.6,103888.2,83644.3,104880.9,89779.6,89057.4,93040.6,104732.8,59224.1,54943.9,58092.9,67987.5,91131.7,58601.9,100395.2,64196.8,49177.3,44699.8,89708.1,79206.6,73742.0,74009.9,108281.0,75769.7,107661.8,61731.3,58833.9,53039.6,120940.8,74474.6,112832.0,66794.4,89636.3,74484.6,93547.2,86161.1,69217.1,46908.6,70146.7,88218.3,66556.6,72685.9,85688.7,61553.6,75160.4,75320.7,92951.4,69155.8,69549.6,56675.9,44145.9,80439.5,59179.2,85526.3,92213.2,51164.6,122133.2,56583.8,51906.6,66797.9,49389.4,55090.9,103348.5,192610.2,79300.3,91601.4,68667.9,89427.3,81986.1,67137.7,43128.1,90848.5,76873.7,50164.0,62719.9,65657.9,66943.8,65603.9,72759.0,60490.7,54611.4,46745.1,67108.6,53570.1,77789.3,61333.9,93173.3,67688.1,82502.1,75575.4,49382.0,42833.9,77447.9,129525.4,70344.5,72422.1,89436.7,87037.9,33748.5,75454.1,41166.1,47763.1,60926.6,50225.9,47781.6,46906.9,53771.2,83923.8,50887.9,51685.7,49663.6,43908.6,73491.2,49881.7,67518.6,36237.8,46553.5,74099.1,80386.1,75584.8,50348.9,49371.9,63994.7,42935.1,51823.0,39739.7,116396.1,98746.7,41411.6,90078.0,60583.9,94294.4,75701.9,113152.6,40525.1,53966.6,44130.9,33022.4,23982.8,31689.7,55122.8,42321.1,51816.1,44468.0,41931.4,42726.4,40613.4,44856.6,31025.7,23103.1,33239.8,38027.9,26549.1,61265.9,39817.0,29695.6,51220.0,46470.2,63159.6,60340.2,50354.1,35598.8,36267.6,46465.1,50063.8,55421.4,15892.6,52132.9,47305.3,60927.7,44930.8,36922.6,28387.2,39882.0,47275.3,62908.7,68108.9,21072.9,62805.5,33489.6,55330.8,59376.5,41699.1,28493.0,38065.9,74435.7,79144.9,76358.9,57312.9,72510.4,63145.1,33694.9,47980.9,54406.6,42431.1,41352.5,52869.0,47085.4,96386.7,34488.9,36812.7,36865.1,44094.2,28132.8,62534.1,41236.5,57326.2,48803.8,36306.6,106521.6,36475.0,65930.1,82022.2,36475.4,89600.0,32164.8,75929.4,64551.0,48093.2,72095.1,57835.9,41343.2,34983.5,32154.4,51428.3,37436.0,24505.5,44529.6,53054.4,25952.5,25032.5,20856.2,47327.1,41444.1,64888.4,89712.7,121551.8,30389.4,87100.5,44786.0,82962.4,53239.6,41254.6,25857.6,50558.1,82210.9,36178.9,28693.1,57645.1,68570.4,28569.6,37789.0,40732.9,38374.1,40870.2,44206.3,54487.7,56673.1,40145.4,54136.6,25940.0,19538.6,61218.1,36430.4,30479.7,78225.7,47082.4,53309.5,53672.0,79113.4,58564.5,72529.0,32657.6,60626.1,100195.4,53252.6,101355.5,73565.7,46447.5,52545.9,57877.1,58666.8,63899.6,44847.8,77587.8,52108.9,83117.8,59268.4,54824.7,46660.9,55889.5,73611.7,95834.1,78783.6,77790.5,59075.6,66584.9,43801.5,59981.4,48477.4,45792.1,40461.9,44063.1,36895.8,39295.6,39925.3,31249.1,34543.2,46944.2,43468.6,72141.6,61470.0,56038.1,48389.1,67722.4,36087.4,62202.6,28881.9,60275.1,60982.4,53067.1,34388.8,52219.4,63217.0,69353.9,60010.9,104336.7,39730.0,56639.7,59774.6,74349.9,138638.5,115464.1,57962.8,78459.2,67893.1,83672.7,95674.5,121996.9,135013.3,70372.6,115941.6,133273.0,130936.6,127021.6,104380.7,159233.1,181849.3,193701.7,130635.1,157597.4,168331.7,226683.9,175523.7,421521.9,667390.1],"cum_vol":[540837.5,658572.5,790765.2,934200.4,1042137.7,1134591.9,1252916.5,1332795.8,1415450.9,1476527.0,1601022.7,1704963.0,1762140.3,1854910.9,1910668.8,1983002.9,2089627.0,2163741.7,2246506.6,2309846.0,2464492.0,2536903.6,2607087.4,2683789.9,2730636.8,2826734.4,2921865.1,2982320.1,3050078.9,3168159.2,3285009.8,3371441.0,3540651.9,3633123.5,3733106.1,3836994.4,3920638.6,4025519.5,4115299.1,4204356.5,4297397.1,4402129.9,4461353.9,4516297.9,4574390.8,4642378.3,4733510.0,4792111.9,4892507.1,4956703.9,5005881.2,5050581.0,5140289.1,5219495.8,5293237.8,5367247.7,5475528.7,5551298.4,5658960.2,5720691.5,5779525.4,5832565.0,5953505.8,6027980.4,6140812.4,6207606.9,6297243.1,6371727.8,6465275.0,6551436.1,6620653.2,6667561.8,6737708.5,6825926.8,6892483.4,6965169.3,7050858.0,7112411.6,7187572.1,7262892.8,7355844.2,7425000.0,7494549.6,7551225.6,7595371.5,7675811.0,7734990.2,7820516.5,7912729.7,7963894.3,8086027.5,8142611.3,8194517.9,8261315.9,8310705.2,8365796.1,8469144.6,8661754.9,8741055.1,8832656.5,8901324.4,8990751.7,9072737.8,9139875.5,9183003.6,9273852.1,9350725.9,9400889.9,9463609.7,9529267.6,9596211.4,9661815.3,9734574.3,9795065.0,9849676.4,9896421.4,9963530.1,10017100.1,10094889.4,10156223.4,10249396.6,10317084.7,10399586.8,10475162.1,10524544.1,10567378.1,10644826.0,10774351.4,10844695.9,10917118.0,11006554.7,11093592.6,11127341.1,11202795.1,11243961.3,11291724.4,11352651.1,11402877.0,11450658.6,11497565.6,11551336.8,11635260.6,11686148.5,11737834.2,11787497.9,11831406.4,11904897.6,11954779.4,12022298.0,12058535.8,12105089.3,12179188.4,12259574.5,12335159.3,12385508.1,12434880.1,12498874.8,12541809.9,12593632.9,12633372.6,12749768.7,12848515.4,12889927.1,12980005.1,13040589.0,13134883.4,13210585.3,13323737.9,13364263.0,13418229.6,13462360.5,13495382.9,13519365.6,13551055.4,13606178.1,13648499.2,13700315.4,13744783.4,13786714.8,13829441.1,13870054.5,13914911.1,13945936.9,13969040.0,14002279.8,14040307.6,14066856.8,14128122.6,14167939.6,14197635.2,14248855.2,14295325.4,14358485.0,14418825.2,14469179.3,14504778.1,14541045.6,14587510.7,14637574.5,14692995.9,14708888.4,14761021.4,14808326.6,14869254.4,14914185.1,14951107.7,14979494.9,15019376.9,15066652.2,15129560.9,15197669.8,15218742.7,15281548.2,15315037.8,15370368.6,15429745.1,15471444.1,15499937.1,15538003.0,15612438.7,15691583.6,15767942.5,15825255.4,15897765.8,15960910.9,15994605.7,16042586.6,16096993.1,16139424.2,16180776.7,16233645.7,16280731.1,16377117.8,16411606.7,16448419.4,16485284.5,16529378.7,16557511.5,16620045.6,16661282.1,16718608.4,16767412.1,16803718.7,16910240.4,16946715.4,17012645.4,17094667.6,17131143.0,17220743.0,17252907.8,17328837.2,17393388.2,17441481.4,17513576.6,17571412.5,17612755.7,17647739.2,17679893.6,17731321.9,17768757.9,17793263.4,17837793.1,17890847.4,17916799.9,17941832.4,17962688.6,18010015.8,18051459.9,18116348.4,18206061.1,18327612.9,18358002.3,18445102.8,18489888.8,18572851.1,18626090.7,18667345.4,18693203.0,18743761.1,18825972.0,18862150.9,18890844.1,18948489.2,19017059.6,19045629.1,19083418.1,19124151.0,19162525.1,19203395.4,19247601.6,19302089.4,19358762.4,19398907.9,19453044.5,19478984.5,19498523.1,19559741.3,19596171.7,19626651.4,19704877.1,19751959.5,19805269.0,19858941.0,19938054.4,19996618.9,20069147.9,20101805.5,20162431.6,20262627.1,20315879.7,20417235.2,20490800.9,20537248.4,20589794.4,20647671.5,20706338.3,20770237.9,20815085.6,20892673.4,20944782.4,21027900.1,21087168.5,21141993.2,21188654.1,21244543.6,21318155.4,21413989.4,21492773.1,21570563.6,21629639.2,21696224.1,21740025.6,21800007.1,21848484.5,21894276.6,21934738.5,21978801.6,22015697.4,22054993.0,22094918.3,22126167.4,22160710.6,22207654.8,22251123.4,22323264.9,22384734.9,22440773.0,22489162.1,22556884.4,22592971.9,22655174.5,22684056.4,22744331.5,22805313.9,22858381.1,22892769.9,22944989.3,23008206.3,23077560.1,23137571.0,23241907.7,23281637.7,23338277.4,23398052.1,23472401.9,23611040.4,23726504.5,23784467.3,23862926.5,23930819.6,24014492.3,24110166.8,24232163.6,24367176.9,24437549.6,24553491.1,24686764.1,24817700.8,24944722.4,25049103.1,25208336.1,25390185.4,25583887.1,25714522.2,25872119.6,26040451.3,26267135.1,26442658.9,26864180.7,27531570.9],"abs_move_pct":[0.2189,0.228,0.2808,0.3147,0.3661,0.3968,0.4512,0.474,0.4579,0.4539,0.425,0.439,0.4518,0.4728,0.5195,0.4711,0.4884,0.4987,0.4925,0.5098,0.5114,0.5597,0.5529,0.5572,0.5492,0.5742,0.5654,0.557,0.5759,0.6058,0.6333,0.6709,0.666,0.6609,0.6475,0.6121,0.6647,0.6907,0.6635,0.6851,0.7229,0.7244,0.7207,0.7215,0.7267,0.7722,0.7476,0.7527,0.7484,0.7347,0.7314,0.7354,0.7671,0.7587,0.7565,0.7403,0.7134,0.7411,0.7546,0.7379,0.7389,0.7712,0.773,0.785,0.7759,0.779,0.8072,0.7946,0.8216,0.8153,0.8369,0.8378,0.8413,0.8459,0.8798,0.8951,0.8943,0.89,0.8955,0.8743,0.9146,0.9257,0.9016,0.9039,0.8957,0.9091,0.9235,0.92,0.896,0.8936,0.9133,0.8979,0.9043,0.8989,0.9077,0.9176,0.9178,0.9041,0.9181,0.8895,0.8928,0.8919,0.8847,0.8795,0.91,0.8968,0.9119,0.9211,0.9642,0.9907,0.9733,0.9412,0.9207,0.9178,0.9359,0.9157,0.9488,0.9474,0.9378,0.9223,0.892,0.8992,0.9043,0.897,0.8796,0.878,0.9101,0.9394,0.9398,0.9432,0.9598,0.9572,0.9617,0.9514,0.9629,0.9708,0.9482,0.9369,0.9511,0.9719,0.9777,1.0093,0.9902,1.0093,0.9917,0.9959,1.009,1.0384,1.0201,1.0274,1.0397,1.0596,1.0897,1.0561,1.0669,1.059,1.0948,1.1227,1.0771,1.0773,1.0861,1.1022,1.0979,1.1168,1.1139,1.1226,1.1117,1.1064,1.1174,1.1037,1.1138,1.0963,1.0947,1.0854,1.0911,1.0881,1.0696,1.0528,1.0623,1.0806,1.0952,1.1034,1.0919,1.1051,1.1081,1.0906,1.1229,1.101,1.116,1.1057,1.1144,1.1042,1.0694,1.079,1.0723,1.0728,1.0873,1.0652,1.0631,1.0533,1.0595,1.0545,1.0726,1.0588,1.0694,1.086,1.0907,1.0957,1.0956,1.0754,1.0727,1.0834,1.0974,1.107,1.121,1.1222,1.12,1.1153,1.1046,1.1027,1.09,1.0918,1.0834,1.0735,1.0622,1.0624,1.0481,1.0641,1.0366,1.0412,1.0554,1.0395,1.0441,1.05,1.0977,1.0755,1.0527,1.0307,1.0395,1.0693,1.0634,1.0445,1.0341,1.0221,1.0017,1.0416,1.032,1.0466,1.0163,1.0254,1.0452,1.0487,1.061,1.0567,1.0532,1.0546,1.0326,1.0297,1.0168,1.0376,1.0213,1.0251,1.0437,1.017,1.0318,1.0278,1.0364,1.0236,1.0405,1.0164,1.0594,1.0566,1.0604,1.0862,1.1024,1.1221,1.1215,1.1187,1.1448,1.1322,1.1244,1.1169,1.1362,1.1391,1.1223,1.1071,1.1135,1.1055,1.0998,1.0904,1.0727,1.0544,1.0514,1.0957,1.1082,1.1257,1.1069,1.1152,1.1226,1.1739,1.1569,1.1494,1.092,1.0495,1.0697,1.097,1.1003,1.1106,1.0999,1.0921,1.1013,1.1226,1.1061,1.0888,1.0787,1.1334,1.126,1.1312,1.1534,1.1284,1.0923,1.0993,1.0883,1.0965,1.0971,1.1203,1.112,1.1207,1.1392,1.1365,1.1387,1.1629,1.1733,1.1782,1.1489,1.1475,1.1357,1.1417,1.162,1.1428,1.1495,1.1623,1.1684,1.1717,1.1707,1.1889,1.1985,1.1866,1.2028,1.2122,1.2081,1.2073,1.1947,1.1846,1.1657,1.1733,1.1656,1.1913,1.1861,1.1997,1.1228,1.1187,1.1058,1.0987,1.1461,1.1478,1.1369,1.1364,1.1219,1.1305,1.1255,1.1242,1.1183,1.1094,1.1245,1.1223,1.0794,1.1105,1.1188,1.1102,1.0561,1.067,1.0836,1.0609,1.0538,1.018,1.0598,1.0683,1.0984,1.1575],"open5_vol":1042137.7,"days":14,"atr14":0.2534071428571428,"adv14":30730391,"avg_range_pct14":2.175,"prev_close":8.92,"prev_high":8.93,"prev_low":8.81,"high_20d":9.9677,"ref_5d_high":9.02,"ref_5d_low":8.76,"ref_5d_avg_high":8.962,"ref_5d_avg_low":8.818,"ref_5d_avg_range":0.144,"sr14":{"levels":[{"lo":8.69,"hi":8.73,"mid":8.71,"touches":2,"last_touch_days_ago":5},{"lo":8.76,"hi":8.82,"mid":8.8,"touches":4,"last_touch_days_ago":0},{"lo":8.84,"hi":8.89,"mid":8.865,"touches":2,"last_touch_days_ago":2},{"lo":8.93,"hi":8.97,"mid":8.9475,"touches":4,"last_touch_days_ago":0},{"lo":9.0,"hi":9.05,"mid":9.0233,"touches":3,"last_touch_days_ago":1},{"lo":9.22,"hi":9.28,"mid":9.25,"touches":2,"last_touch_days_ago":7},{"lo":9.335,"hi":9.3753,"mid":9.3552,"touches":2,"last_touch_days_ago":8},{"lo":9.66,"hi":9.7,"mid":9.68,"touches":3,"last_touch_days_ago":10},{"lo":9.93,"hi":9.9677,"mid":9.9492,"touches":3,"last_touch_days_ago":11}],"high":9.9677,"low":8.69,"atr":0.2534,"sessions":14,"tol":0.0634}}