{"symbol":"TK","for_date":"2024-12-30","built":"2026-09-30T18:21:22-04:00","sessions":["2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27"],"vol_per_min":[14790.9,1963.4,2637.6,1165.7,2553.1,2112.9,1594.8,3391.1,1312.7,4204.4,2544.1,2932.6,6194.2,2073.6,1881.4,2278.5,2120.1,1676.1,926.5,2006.0,1708.9,2149.1,2522.3,654.6,953.9,1237.9,1433.4,1930.0,1757.7,2223.0,5128.6,1445.8,3436.9,1918.9,1047.6,1784.7,2579.2,2884.6,2595.9,2362.1,1054.7,2144.9,1555.8,958.1,677.6,1533.2,3416.9,2809.9,1876.6,1678.4,870.4,2001.4,2532.9,2882.7,1517.7,2237.6,1167.9,1414.4,1796.3,2074.0,1124.4,3116.1,2714.4,2998.1,797.8,3835.7,2881.6,814.9,7681.8,1182.9,1914.3,1160.6,1458.7,923.0,2509.1,1034.1,732.8,2423.6,791.9,671.9,2725.5,2373.0,942.6,474.6,1845.4,1904.6,1457.3,1165.2,1149.4,1269.3,2073.1,2059.1,1891.6,2336.4,1783.9,1902.8,912.8,551.2,1580.4,745.5,1957.0,1642.7,1275.1,1378.2,1657.4,1350.2,1385.9,2998.5,2468.6,337.1,1267.1,624.9,1194.1,1259.6,1676.7,874.3,1541.4,1302.5,853.5,1226.0,1602.0,1705.8,920.9,693.9,502.1,1256.7,1056.5,886.7,2179.6,1523.5,1587.4,636.0,1393.1,1495.1,2240.1,878.9,1502.9,1498.2,575.1,1767.0,655.0,2954.5,1984.4,3832.1,1522.0,1345.9,1633.7,1337.7,2081.8,1417.4,649.6,868.6,866.3,946.0,1206.9,688.9,1732.3,1416.5,1880.8,437.9,1690.9,2025.4,7606.1,1603.8,2515.6,2059.6,1377.9,2394.1,2560.1,1110.1,1320.5,712.6,1440.7,993.4,1723.2,1124.2,1034.4,708.7,1059.7,945.1,821.9,1442.4,481.6,760.1,1131.2,639.9,2230.0,559.1,740.3,1963.0,1308.6,336.9,969.9,2203.9,922.9,445.1,1223.9,5578.5,2094.4,1927.4,659.1,480.1,813.9,902.5,1658.1,3131.5,3825.6,2207.1,1876.3,6346.4,3751.1,1104.3,1247.4,1639.0,645.8,1928.6,1533.8,1502.1,1524.1,908.3,901.9,1440.9,1244.9,824.3,971.1,911.1,1451.1,1520.6,583.3,438.4,1986.9,755.6,1125.9,1518.6,284.5,613.1,1236.1,1348.3,1622.3,1996.9,1197.6,694.1,484.8,1536.1,203.4,511.0,250.2,317.4,174.2,475.4,305.5,2131.7,894.7,2558.9,441.6,2306.7,527.5,1415.4,1669.6,769.6,2608.9,2458.1,1342.4,436.9,4971.7,3333.6,3231.2,372.1,1387.6,534.0,1296.1,1007.0,524.5,1215.9,2000.4,520.1,1045.6,409.0,812.6,1736.9,898.0,682.2,675.2,664.9,2546.6,947.5,1268.2,3221.2,1455.4,1591.1,674.7,2863.6,304.2,607.8,564.1,906.1,1125.1,1814.4,2621.4,1906.8,330.4,1814.0,2754.6,694.0,2535.6,1136.5,546.7,605.6,2950.1,1153.3,864.6,2777.1,1168.8,1178.2,1715.3,2335.6,1263.4,1965.6,2452.1,1761.8,3319.6,2170.6,1482.7,3207.4,1063.1,1380.9,2142.1,1322.7,1027.9,319.1,2333.2,2725.3,1237.2,558.8,850.9,867.4,5083.6,1420.7,1905.6,660.9,1511.3,1053.1,2166.6,778.1,2709.1,1186.5,1815.1,2198.2,2379.1,950.8,2765.3,2068.7,2823.6,1986.4,1443.2,3377.4,2763.7,1666.1,1905.4,4674.4,1008.2,2951.4,3868.1,3239.6,3322.8,4462.5,2922.3,1413.5,2687.8,4992.1,7284.7,4493.4,4158.4,3518.3,6338.1,5905.8,4165.1,5040.4,1908.6,2764.5,4699.6,3257.8,2135.1,6521.2,4185.1,5997.4,10012.0,12007.9,17946.3,33511.9],"cum_vol":[14790.9,16754.4,19391.9,20557.6,23110.8,25223.7,26818.5,30209.6,31522.4,35726.7,38270.9,41203.4,47397.6,49471.2,51352.6,53631.1,55751.1,57427.2,58353.7,60359.7,62068.6,64217.8,66740.1,67394.6,68348.5,69586.4,71019.9,72949.9,74707.6,76930.6,82059.2,83505.0,86941.9,88860.9,89908.5,91693.2,94272.4,97157.1,99752.9,102115.0,103169.7,105314.6,106870.4,107828.4,108506.1,110039.3,113456.2,116266.1,118142.8,119821.2,120691.6,122692.9,125225.8,128108.5,129626.2,131863.9,133031.8,134446.2,136242.5,138316.5,139440.9,142557.0,145271.4,148269.5,149067.3,152903.0,155784.6,156599.5,164281.3,165464.1,167378.4,168539.0,169997.7,170920.7,173429.8,174463.9,175196.7,177620.3,178412.1,179084.1,181809.6,184182.6,185125.1,185599.7,187445.1,189349.6,190806.9,191972.1,193121.5,194390.8,196463.9,198523.0,200414.6,202750.9,204534.9,206437.6,207350.4,207901.6,209482.1,210227.6,212184.6,213827.3,215102.4,216480.6,218138.1,219488.3,220874.2,223872.7,226341.4,226678.4,227945.6,228570.5,229764.6,231024.2,232700.9,233575.2,235116.6,236419.1,237272.6,238498.6,240100.6,241806.4,242727.3,243421.1,243923.3,245180.0,246236.5,247123.2,249302.8,250826.3,252413.6,253049.6,254442.8,255937.9,258178.1,259056.9,260559.9,262058.1,262633.1,264400.1,265055.1,268009.6,269994.0,273826.1,275348.1,276694.0,278327.7,279665.4,281747.2,283164.6,283814.2,284682.9,285549.1,286495.1,287702.1,288390.9,290123.2,291539.7,293420.5,293858.4,295549.3,297574.7,305180.8,306784.6,309300.2,311359.9,312737.8,315131.9,317691.9,318802.1,320122.6,320835.2,322275.9,323269.3,324992.5,326116.7,327151.1,327859.9,328919.6,329864.7,330686.6,332128.9,332610.5,333370.6,334501.8,335141.6,337371.6,337930.8,338671.1,340634.1,341942.6,342279.5,343249.4,345453.2,346376.1,346821.3,348045.2,353623.7,355718.1,357645.4,358304.5,358784.6,359598.5,360501.0,362159.1,365290.6,369116.1,371323.3,373199.6,379546.0,383297.1,384401.4,385648.9,387287.9,387933.6,389862.3,391396.1,392898.2,394422.4,395330.6,396232.5,397673.4,398918.4,399742.6,400713.7,401624.8,403075.9,404596.6,405179.9,405618.3,407605.2,408360.8,409486.6,411005.2,411289.7,411902.8,413138.9,414487.1,416109.4,418106.3,419303.9,419998.1,420482.9,422019.0,422222.4,422733.4,422983.6,423300.9,423475.1,423950.6,424256.1,426387.8,427282.5,429841.4,430283.0,432589.7,433117.2,434532.6,436202.2,436971.8,439580.6,442038.8,443381.1,443818.0,448789.7,452123.4,455354.6,455726.6,457114.3,457648.3,458944.4,459951.4,460475.9,461691.8,463692.2,464212.3,465257.9,465666.9,466479.5,468216.4,469114.4,469796.6,470471.9,471136.7,473683.3,474630.8,475899.0,479120.2,480575.6,482166.7,482841.4,485705.0,486009.2,486617.0,487181.1,488087.2,489212.4,491026.8,493648.2,495555.0,495885.4,497699.4,500454.0,501148.0,503683.6,504820.1,505366.8,505972.4,508922.4,510075.7,510940.3,513717.4,514886.1,516064.4,517779.6,520115.2,521378.6,523344.2,525796.3,527558.1,530877.6,533048.3,534531.0,537738.4,538801.6,540182.5,542324.6,543647.3,544675.1,544994.2,547327.4,550052.7,551289.9,551848.7,552699.6,553567.0,558650.6,560071.4,561977.0,562637.9,564149.2,565202.4,567368.9,568147.1,570856.2,572042.7,573857.9,576056.1,578435.1,579385.9,582151.2,584219.9,587043.6,589030.0,590473.2,593850.6,596614.3,598280.4,600185.9,604860.3,605868.5,608819.9,612688.1,615927.6,619250.4,623712.9,626635.2,628048.7,630736.5,635728.6,643013.4,647506.8,651665.1,655183.4,661521.6,667427.4,671592.5,676632.9,678541.5,681306.0,686005.6,689263.4,691398.6,697919.8,702104.9,708102.3,718114.3,730122.1,748068.4,781580.4],"abs_move_pct":[0.3048,0.4301,0.4019,0.5821,0.6722,0.6317,0.7272,0.7328,0.7826,0.8152,0.863,0.963,0.9679,0.9311,0.9567,1.005,1.0302,0.9787,0.9836,0.9684,0.9566,0.9736,0.9296,0.9371,0.9143,0.8874,0.8588,0.8409,0.8937,0.87,0.8481,0.8778,0.8675,0.8248,0.8405,0.8689,0.8426,0.8539,0.8858,0.9054,0.8997,0.9793,0.9843,0.9606,0.9793,0.948,0.9939,1.0216,0.9977,1.0254,1.0208,1.0294,1.0475,1.0292,1.0343,1.0422,1.053,1.0704,1.1153,1.1464,1.1991,1.1763,1.1976,1.1958,1.1927,1.1892,1.1816,1.2327,1.2055,1.2581,1.2407,1.267,1.2658,1.2663,1.279,1.2742,1.274,1.2586,1.2266,1.1894,1.1842,1.1932,1.2026,1.2042,1.1723,1.1582,1.1623,1.1563,1.1555,1.1578,1.1718,1.2473,1.2517,1.2507,1.2842,1.2732,1.2855,1.2795,1.2428,1.2872,1.3121,1.3325,1.3353,1.4007,1.3672,1.3729,1.4177,1.4361,1.4628,1.4586,1.4834,1.4802,1.4744,1.4965,1.489,1.4888,1.4336,1.4209,1.4437,1.4517,1.4428,1.4203,1.4705,1.4942,1.4885,1.4886,1.4761,1.4612,1.4667,1.4764,1.499,1.4892,1.5249,1.5017,1.5058,1.5064,1.5338,1.55,1.5741,1.5749,1.582,1.5492,1.5664,1.549,1.5312,1.5216,1.5174,1.4962,1.4952,1.4967,1.5091,1.5254,1.5368,1.5263,1.546,1.5324,1.5411,1.5213,1.5439,1.527,1.562,1.5766,1.6367,1.647,1.6601,1.7011,1.6883,1.6475,1.6708,1.6942,1.6753,1.6938,1.6775,1.6828,1.6735,1.6801,1.6634,1.6583,1.6709,1.6443,1.6092,1.5631,1.5714,1.5822,1.5932,1.5723,1.5668,1.5778,1.5614,1.5659,1.5666,1.5907,1.628,1.6321,1.6157,1.6272,1.6067,1.6557,1.6477,1.6644,1.6583,1.6816,1.6683,1.6815,1.6763,1.7048,1.7001,1.7175,1.7223,1.6837,1.6944,1.6722,1.6653,1.6678,1.6807,1.7159,1.7002,1.707,1.7192,1.7009,1.6848,1.6542,1.6454,1.674,1.6513,1.6217,1.6122,1.6215,1.633,1.6345,1.6168,1.6069,1.5955,1.6403,1.6509,1.6699,1.7016,1.6951,1.7046,1.6928,1.6817,1.6357,1.6329,1.6581,1.6524,1.6515,1.6522,1.6581,1.6458,1.6615,1.6693,1.6864,1.685,1.6331,1.6569,1.6821,1.6823,1.6898,1.707,1.705,1.6995,1.6993,1.701,1.6961,1.7118,1.7002,1.6959,1.7013,1.7346,1.7242,1.6616,1.6786,1.7048,1.6883,1.672,1.6665,1.6821,1.6721,1.6667,1.6606,1.6676,1.691,1.7009,1.7025,1.6848,1.6844,1.6716,1.658,1.6674,1.6641,1.6719,1.7121,1.7024,1.6856,1.706,1.696,1.6839,1.6924,1.6627,1.6578,1.6375,1.6367,1.6122,1.6065,1.5897,1.5996,1.5818,1.5662,1.5608,1.5452,1.5337,1.5721,1.5837,1.579,1.5661,1.5806,1.5795,1.5859,1.5569,1.5301,1.5182,1.5348,1.5184,1.4996,1.4641,1.5136,1.519,1.5157,1.5369,1.5522,1.5359,1.5525,1.5808,1.5633,1.5578,1.5538,1.523,1.5358,1.5656,1.589,1.577,1.5825,1.5528,1.5319,1.571,1.5497,1.5653,1.5604,1.5712,1.5872,1.5206,1.583,1.6082,1.6185,1.6254,1.6616,1.6067,1.5823,1.5821,1.616,1.6383,1.5856,1.6148,1.6325,1.6057,1.5828,1.5862,1.5869,1.5637,1.543,1.4967,1.4692,1.4365,1.4507,1.5261,1.5447,1.5384,1.5552,1.5739,1.5506,1.5464,1.5065,1.5127,1.5242,1.5126,1.5347,1.5532,1.5707,1.5269,1.5167],"open5_vol":23110.8,"days":14,"atr14":0.2083571428571429,"adv14":959843,"avg_range_pct14":3.171,"prev_close":6.71,"prev_high":6.72,"prev_low":6.635,"high_20d":7.725,"ref_5d_high":6.795,"ref_5d_low":6.17,"ref_5d_avg_high":6.676,"ref_5d_avg_low":6.4798,"ref_5d_avg_range":0.1962,"sr14":{"levels":[{"lo":6.08,"hi":6.11,"mid":6.095,"touches":2,"last_touch_days_ago":8},{"lo":6.14,"hi":6.17,"mid":6.155,"touches":2,"last_touch_days_ago":4},{"lo":6.265,"hi":6.315,"mid":6.2858,"touches":6,"last_touch_days_ago":5},{"lo":6.322,"hi":6.339,"mid":6.332,"touches":3,"last_touch_days_ago":3},{"lo":6.405,"hi":6.455,"mid":6.4262,"touches":4,"last_touch_days_ago":4},{"lo":6.49,"hi":6.51,"mid":6.5,"touches":2,"last_touch_days_ago":6},{"lo":6.59,"hi":6.635,"mid":6.6125,"touches":2,"last_touch_days_ago":0},{"lo":6.645,"hi":6.665,"mid":6.655,"touches":2,"last_touch_days_ago":1},{"lo":6.78,"hi":6.795,"mid":6.7875,"touches":2,"last_touch_days_ago":1}],"high":6.795,"low":5.98,"atr":0.2084,"sessions":14,"tol":0.0521}}