{"symbol":"STLA","for_date":"2024-12-30","built":"2026-09-30T18:21:22-04:00","sessions":["2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27"],"vol_per_min":[193865.1,34754.8,26651.3,16386.2,56196.2,28316.9,19268.9,27135.1,19346.5,18743.4,25706.9,22995.3,19690.9,34098.8,19466.4,24420.4,17888.2,22738.4,28830.7,12258.3,21095.9,16530.9,26679.4,13533.9,14514.9,18411.4,26599.0,15214.7,24770.5,18503.4,26923.4,22029.6,18723.4,15851.8,12351.4,17872.9,23185.9,19984.2,19492.9,21782.1,28456.6,17717.6,19214.9,16561.9,18696.8,18711.8,16248.1,33011.9,25806.7,14998.2,21131.4,18998.4,23660.3,18528.7,20161.3,27179.2,20942.3,17364.1,14042.6,20869.5,29324.0,28890.2,30311.1,35625.5,23150.3,18365.2,18998.4,22826.2,19978.4,19559.3,25306.3,14289.4,24753.4,16091.9,15465.1,17210.3,48299.7,28862.6,15119.4,28494.9,24896.6,18720.4,20432.1,22002.0,17921.1,21261.5,20515.2,15968.5,20819.9,16371.6,31001.0,19693.5,19544.1,24330.6,19469.4,21428.5,19423.9,12537.0,21691.9,19400.9,20391.1,22013.2,16239.4,19843.7,27168.6,24079.1,21790.9,21589.7,22887.1,20208.6,37945.5,30483.6,11805.2,12519.5,17369.9,24057.9,46737.7,16787.8,19094.3,22605.5,39417.9,19316.1,20370.0,20131.7,82086.9,31109.9,8565.6,10293.8,22195.1,9627.4,15743.9,12970.6,8441.9,6067.6,13259.6,12558.1,41793.1,7233.1,14109.5,7461.3,9383.9,25010.6,9137.6,8805.1,10129.6,9826.6,7667.0,6741.0,3301.3,7332.6,14059.0,4678.4,5615.9,5520.8,7404.6,12349.1,6130.6,151155.0,17199.0,5259.6,6652.4,7055.7,8105.5,11792.8,5731.4,6631.1,5693.9,11466.5,10082.5,9874.7,8116.3,4880.1,11972.9,8736.2,8338.7,5102.4,15532.3,20269.8,9960.3,6151.7,11891.4,19398.1,7778.9,7630.3,9696.9,11541.5,11697.7,9920.6,9471.0,16551.1,9919.1,9638.6,12679.3,5816.3,13542.1,8383.0,12041.7,12017.1,11741.1,14090.1,19597.6,7992.0,6695.6,9671.1,14689.5,10976.6,7290.3,9345.8,17480.5,14720.8,17584.5,19456.9,16026.6,7054.4,12399.4,15860.0,26964.5,18555.6,10262.4,13259.1,8302.6,9127.6,17534.3,14052.3,27020.7,21624.1,3858.1,13079.5,5769.6,17143.8,11692.6,8454.4,4036.4,19958.5,5307.9,8833.3,7198.8,3314.1,17707.3,5865.9,12560.9,8113.2,7156.5,7090.1,8218.9,7018.5,8423.3,8510.2,13011.9,10125.4,3595.7,5567.4,7312.5,10402.5,11261.2,11935.1,6096.1,9863.3,8507.4,10246.4,15241.6,13413.8,6852.0,9855.0,12089.3,9478.2,13207.8,6608.3,7028.6,7096.0,10448.9,4977.9,19329.0,19119.0,4491.1,10336.3,12457.1,6900.2,3502.7,8609.1,12368.6,14976.8,7907.6,9520.9,4829.3,15012.6,7094.1,24750.6,12561.6,7835.0,9647.9,13535.9,18939.0,13590.6,8849.5,12942.4,9681.0,13525.4,10379.9,6924.8,6695.9,11204.3,16105.3,5330.5,11233.6,7407.4,6544.1,11136.3,21813.1,11408.3,11861.4,11442.7,9461.0,18268.7,7851.9,14573.5,19160.1,10998.2,9816.5,17493.6,17391.4,11937.3,11037.7,5378.2,6701.4,20467.8,9094.1,12828.6,7492.6,11643.8,11986.6,21333.1,18804.7,8003.1,21271.4,19891.6,14827.0,22566.6,12761.2,14275.9,4825.3,9878.8,10808.7,11347.8,16828.7,19181.0,17535.1,8869.5,19403.1,20044.4,18324.9,18661.9,17972.6,13450.4,9338.6,11636.5,30484.3,16865.6,16327.9,21642.7,29185.6,22907.1,32736.6,21273.8,25905.6,15972.1,20556.4,25988.4,24613.6,23045.9,28529.2,21970.6,30635.5,50904.0,27587.8,25781.1,24061.3,39709.0,37815.6,35548.7,78004.4,38324.4,41961.9,66917.0,62806.2,80509.9,59210.6,99983.0,150294.7,186580.9],"cum_vol":[193865.1,228619.9,255271.1,271657.4,327853.6,356170.5,375439.4,402574.5,421921.0,440664.4,466371.4,489366.6,509057.6,543156.4,562622.7,587043.1,604931.3,627669.7,656500.4,668758.7,689854.6,706385.5,733064.9,746598.8,761113.7,779525.1,806124.1,821338.8,846109.3,864612.6,891536.0,913565.6,932289.0,948140.8,960492.2,978365.1,1001551.0,1021535.2,1041028.1,1062810.1,1091266.8,1108984.4,1128199.4,1144761.3,1163458.1,1182169.9,1198418.0,1231429.9,1257236.6,1272234.8,1293366.1,1312364.5,1336024.8,1354553.5,1374714.8,1401894.0,1422836.3,1440200.4,1454243.0,1475112.5,1504436.5,1533326.7,1563637.9,1599263.4,1622413.6,1640778.9,1659777.3,1682603.5,1702581.9,1722141.1,1747447.4,1761736.9,1786490.2,1802582.1,1818047.2,1835257.5,1883557.2,1912419.9,1927539.2,1956034.1,1980930.8,1999651.2,2020083.4,2042085.4,2060006.4,2081267.9,2101783.1,2117751.6,2138571.5,2154943.1,2185944.1,2205637.6,2225181.6,2249512.2,2268981.6,2290410.1,2309834.0,2322371.0,2344062.9,2363463.9,2383855.0,2405868.2,2422107.6,2441951.4,2469119.9,2493199.0,2514989.9,2536579.6,2559466.6,2579675.3,2617620.8,2648104.4,2659909.6,2672429.1,2689799.1,2713856.9,2760594.6,2777382.4,2796476.7,2819082.2,2858500.1,2877816.2,2898186.2,2918317.9,3000404.8,3031514.7,3040080.4,3050374.1,3072569.2,3082196.6,3097940.5,3110911.1,3119353.0,3125420.6,3138680.1,3151238.3,3193031.4,3200264.4,3214373.9,3221835.2,3231219.1,3256229.7,3265367.3,3274172.4,3284301.9,3294128.5,3301795.5,3308536.5,3311837.8,3319170.4,3333229.4,3337907.7,3343523.6,3349044.4,3356449.0,3368798.1,3374928.6,3526083.6,3543282.6,3548542.3,3555194.7,3562250.4,3570355.9,3582148.7,3587880.1,3594511.3,3600205.2,3611671.7,3621754.2,3631628.9,3639745.2,3644625.4,3656598.2,3665334.4,3673673.1,3678775.6,3694307.9,3714577.6,3724537.9,3730689.6,3742581.1,3761979.2,3769758.1,3777388.4,3787085.4,3798626.9,3810324.6,3820245.1,3829716.1,3846267.3,3856186.4,3865825.0,3878504.3,3884320.6,3897862.7,3906245.7,3918287.4,3930304.6,3942045.7,3956135.8,3975733.4,3983725.4,3990421.0,4000092.1,4014781.6,4025758.1,4033048.4,4042394.2,4059874.7,4074595.5,4092180.0,4111636.9,4127663.4,4134717.9,4147117.2,4162977.2,4189941.7,4208497.3,4218759.7,4232018.8,4240321.4,4249448.9,4266983.2,4281035.5,4308056.2,4329680.3,4333538.4,4346617.9,4352387.5,4369531.3,4381223.9,4389678.3,4393714.7,4413673.2,4418981.1,4427814.4,4435013.1,4438327.3,4456034.6,4461900.5,4474461.4,4482574.6,4489731.1,4496821.2,4505040.1,4512058.6,4520481.9,4528992.1,4542003.9,4552129.4,4555725.1,4561292.4,4568604.9,4579007.4,4590268.6,4602203.7,4608299.9,4618163.1,4626670.6,4636917.0,4652158.6,4665572.4,4672424.4,4682279.4,4694368.7,4703846.9,4717054.7,4723663.0,4730691.6,4737787.6,4748236.4,4753214.4,4772543.4,4791662.4,4796153.5,4806489.8,4818946.9,4825847.1,4829349.9,4837959.0,4850327.6,4865304.4,4873212.1,4882733.0,4887562.3,4902574.9,4909669.0,4934419.6,4946981.1,4954816.1,4964464.1,4977999.9,4996938.9,5010529.5,5019379.0,5032321.4,5042002.4,5055527.7,5065907.6,5072832.4,5079528.4,5090732.6,5106837.9,5112168.4,5123402.1,5130809.5,5137353.6,5148489.9,5170303.0,5181711.3,5193572.7,5205015.4,5214476.4,5232745.1,5240597.0,5255170.5,5274330.6,5285328.8,5295145.3,5312638.9,5330030.3,5341967.6,5353005.3,5358383.5,5365084.9,5385552.6,5394646.8,5407475.4,5414968.0,5426611.8,5438598.4,5459931.4,5478736.1,5486739.2,5508010.6,5527902.3,5542729.3,5565295.9,5578057.1,5592332.9,5597158.2,5607037.0,5617845.7,5629193.5,5646022.2,5665203.2,5682738.3,5691607.8,5711010.9,5731055.2,5749380.1,5768041.9,5786014.6,5799465.0,5808803.6,5820440.1,5850924.4,5867790.0,5884117.9,5905760.6,5934946.1,5957853.3,5990589.9,6011863.7,6037769.4,6053741.5,6074297.9,6100286.3,6124899.9,6147945.7,6176474.9,6198445.6,6229081.1,6279985.1,6307572.9,6333354.0,6357415.3,6397124.3,6434939.9,6470488.6,6548493.0,6586817.4,6628779.4,6695696.4,6758502.6,6839012.4,6898223.1,6998206.1,7148500.8,7335081.6],"abs_move_pct":[0.0891,0.1882,0.2212,0.2125,0.2384,0.2771,0.3049,0.3408,0.327,0.3537,0.4256,0.4159,0.4612,0.421,0.4044,0.4361,0.4566,0.4722,0.5108,0.5,0.5201,0.5352,0.5228,0.5146,0.5074,0.5103,0.4804,0.5037,0.4936,0.5096,0.4983,0.4771,0.4656,0.4715,0.4607,0.4445,0.4435,0.4417,0.442,0.4097,0.4063,0.4356,0.4308,0.4275,0.4338,0.4156,0.4329,0.4359,0.4607,0.4613,0.4505,0.448,0.4586,0.4731,0.4786,0.4449,0.4365,0.4582,0.4457,0.4402,0.4313,0.4433,0.4462,0.4659,0.4969,0.4805,0.4974,0.4959,0.5101,0.5203,0.5104,0.5327,0.5314,0.543,0.5757,0.5571,0.5309,0.5378,0.5402,0.5465,0.5722,0.5777,0.5941,0.5801,0.5683,0.5806,0.5681,0.5755,0.5435,0.5638,0.5515,0.5824,0.5494,0.5811,0.58,0.5723,0.5451,0.5605,0.5764,0.5529,0.553,0.5253,0.5147,0.5356,0.5338,0.5307,0.5199,0.5376,0.55,0.5376,0.537,0.5602,0.5601,0.566,0.5452,0.5599,0.5687,0.5379,0.5406,0.5328,0.5145,0.5179,0.5236,0.5185,0.5196,0.5359,0.5458,0.5292,0.5413,0.5739,0.5788,0.5551,0.5846,0.5718,0.5437,0.5298,0.535,0.5312,0.5409,0.5542,0.5351,0.5436,0.539,0.5533,0.555,0.5431,0.5464,0.5337,0.551,0.5423,0.5483,0.5545,0.5677,0.5692,0.5769,0.5837,0.5639,0.5679,0.5591,0.5617,0.5639,0.5495,0.5694,0.5806,0.5926,0.5851,0.5749,0.5811,0.5852,0.5786,0.5834,0.5734,0.5975,0.6079,0.603,0.5929,0.6102,0.6461,0.6527,0.65,0.6229,0.6393,0.6241,0.6281,0.6329,0.6429,0.6439,0.6563,0.6444,0.6512,0.6618,0.6318,0.6262,0.6092,0.6106,0.6189,0.6198,0.6364,0.6313,0.631,0.6448,0.6354,0.6374,0.6406,0.6355,0.6521,0.6662,0.6433,0.6263,0.652,0.6618,0.6545,0.6551,0.6596,0.6631,0.6873,0.6711,0.6576,0.6639,0.6607,0.6589,0.6551,0.6615,0.6573,0.6493,0.6637,0.652,0.6573,0.6668,0.676,0.6578,0.6459,0.6314,0.6215,0.6369,0.6406,0.6488,0.6433,0.6466,0.6321,0.6404,0.6463,0.6631,0.6523,0.6371,0.6405,0.6561,0.6587,0.6652,0.6493,0.6482,0.6563,0.6694,0.6577,0.6656,0.6564,0.6603,0.6596,0.6488,0.6652,0.6782,0.6592,0.6723,0.6884,0.7053,0.7076,0.697,0.6966,0.6959,0.6943,0.6983,0.7206,0.7091,0.7351,0.7398,0.7431,0.7512,0.7609,0.7704,0.7703,0.7978,0.766,0.7586,0.7629,0.7602,0.7653,0.7639,0.7809,0.7648,0.7775,0.7839,0.7924,0.7972,0.804,0.8126,0.799,0.7888,0.7996,0.8046,0.809,0.8125,0.8128,0.8001,0.7989,0.7992,0.803,0.8117,0.8079,0.8294,0.823,0.8037,0.8243,0.825,0.8256,0.8411,0.8462,0.8651,0.8642,0.8791,0.8458,0.8765,0.8881,0.8955,0.8994,0.8989,0.9135,0.9173,0.9304,0.9448,0.9351,0.9398,0.9132,0.9107,0.9185,0.9448,0.969,0.9345,0.9386,0.9482,0.9226,0.941,0.9454,0.9623,0.9759,0.9777,0.9778,0.993,0.9809,0.987,0.9992,0.9745,0.9743,0.9756,0.9674,0.9668,0.9941,1.0024,1.0192,1.0029,0.9835,0.9737,0.9597,0.9904,0.984,0.994,1.0156,1.0323,1.0414,1.0379,1.0422,1.0376,1.0671,1.0522,1.0579,1.0789,1.0787,1.0752,1.0898,1.0581,1.068,1.0473,1.0637,1.0686,1.0953,1.0792,1.081,1.0574,1.0736,1.1027,1.0817],"open5_vol":327853.6,"days":14,"atr14":0.31767857142857103,"adv14":7904649,"avg_range_pct14":1.943,"prev_close":13.07,"prev_high":13.17,"prev_low":13.015,"high_20d":14.08,"ref_5d_high":13.17,"ref_5d_low":12.675,"ref_5d_avg_high":13.0545,"ref_5d_avg_low":12.853,"ref_5d_avg_range":0.2015,"sr14":{"levels":[{"lo":12.675,"hi":12.72,"mid":12.6975,"touches":2,"last_touch_days_ago":3},{"lo":12.775,"hi":12.8,"mid":12.7875,"touches":2,"last_touch_days_ago":5},{"lo":12.885,"hi":12.9175,"mid":12.9013,"touches":2,"last_touch_days_ago":2},{"lo":12.97,"hi":13.015,"mid":12.9883,"touches":3,"last_touch_days_ago":0},{"lo":13.07,"hi":13.135,"mid":13.0917,"touches":3,"last_touch_days_ago":1},{"lo":13.15,"hi":13.17,"mid":13.16,"touches":2,"last_touch_days_ago":0},{"lo":13.43,"hi":13.49,"mid":13.45,"touches":3,"last_touch_days_ago":6},{"lo":13.7,"hi":13.765,"mid":13.7287,"touches":4,"last_touch_days_ago":10},{"lo":13.93,"hi":14.0,"mid":13.9662,"touches":4,"last_touch_days_ago":9}],"high":14.08,"low":12.675,"atr":0.3177,"sessions":14,"tol":0.0794}}