{"symbol":"SPY","for_date":"2024-12-30","built":"2026-09-30T18:21:22-04:00","sessions":["2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27"],"vol_per_min":[522394.1,182590.5,276762.5,153669.1,151846.8,146097.9,118570.6,125531.3,113746.6,121360.7,193408.4,92350.7,107054.4,120634.6,97315.4,122034.1,109835.8,98268.3,95532.5,90171.4,139312.0,92932.6,75447.4,93089.6,125181.9,106369.1,91503.4,69966.5,88258.3,84482.1,132136.4,125320.1,97366.9,81368.1,85520.4,97432.3,96975.4,115396.4,93466.0,121972.4,106985.1,109469.6,94474.7,97586.1,76477.4,84404.1,88010.9,85127.4,105807.3,97158.3,114357.6,107841.6,125717.9,115298.9,93613.0,91834.1,102807.1,107315.6,123783.7,104782.6,120847.7,97816.9,99306.9,115206.7,105283.6,93717.8,95361.6,102522.6,103701.8,79809.4,74974.7,124503.1,88947.6,108280.4,101503.1,80065.6,91223.1,75826.1,63345.5,65093.1,71066.9,91949.9,73510.7,72878.9,65556.9,57392.2,85403.9,80063.7,86095.5,57519.6,85050.1,72519.1,71264.2,82936.6,76806.4,74996.1,106016.4,71512.9,88915.3,71717.8,655374.4,103506.5,98392.9,83215.8,65236.7,95200.7,101041.9,96260.8,117776.2,60541.9,63739.7,60501.8,98600.6,75978.1,102852.9,95240.9,86423.6,57753.4,55220.9,59436.2,81520.8,96212.8,77834.2,96495.1,103992.1,77319.8,69584.3,103064.2,89124.1,83745.0,126716.1,73217.7,84545.4,89183.0,59183.8,96787.7,81838.2,74700.1,52320.3,50699.9,66789.8,74264.4,85751.7,72454.4,70514.8,63884.6,62164.3,49966.5,63091.6,72771.2,59819.8,53641.7,99514.1,79654.7,48808.6,61430.9,55014.4,53196.4,51951.0,63117.4,51257.6,63631.7,52909.4,38229.8,73890.9,52403.4,54677.9,49938.5,63111.1,82082.4,62765.8,82542.4,62455.8,64234.0,48051.1,50758.9,54628.9,43574.9,76141.1,52581.4,98230.8,108384.7,82300.4,74089.6,88131.5,58647.4,59305.0,66733.9,63994.6,85494.3,70762.5,52473.9,44392.4,47255.4,51552.6,56242.2,176521.0,41641.7,57998.0,47991.4,63885.7,61170.3,104382.6,51518.6,73096.1,103858.4,67640.6,80376.7,101379.9,127969.9,388134.4,149326.6,63397.0,61741.4,67862.4,88606.5,122620.9,63235.7,36804.5,117116.2,55339.9,54473.4,39140.1,58642.6,299207.7,38480.9,77377.3,50901.7,79034.6,105337.2,49804.7,52671.6,57011.2,34600.1,106276.6,131516.5,108696.3,41682.0,90508.8,45550.1,60451.3,104417.6,36880.1,36497.4,34165.3,41587.2,92030.2,71700.8,46348.7,80371.6,41131.4,66541.1,99583.1,59326.6,36747.6,45480.1,82718.9,36500.1,60705.0,56069.1,40090.4,40054.0,48057.1,50653.4,71369.4,64241.6,42616.5,44801.2,95907.2,50337.3,108521.4,77891.9,69946.9,55472.6,70601.6,100934.6,148528.3,85113.7,62624.4,70440.1,136561.1,80139.5,49059.9,182049.6,54488.1,58379.1,110685.9,64956.8,111635.5,61170.2,94119.7,72032.2,83034.3,66682.8,85145.8,74419.1,72385.2,81644.4,81529.8,64378.9,113983.7,70844.4,70033.9,72442.6,76062.9,65089.8,69270.2,92273.6,91207.9,65494.7,82551.7,70962.0,85286.9,65142.7,63659.5,81299.5,85066.2,64515.4,68139.5,107982.6,69166.3,144136.4,57463.9,72472.1,69637.9,77986.9,135559.2,84193.9,98636.3,86732.6,83772.6,119423.9,74425.9,86931.8,93318.3,108350.4,136838.8,72303.6,72944.4,101586.4,111224.8,82970.1,84375.9,82411.4,94147.1,84380.1,247118.6,90909.0,120731.8,74632.9,104655.7,107192.7,133636.4,135431.0,105284.8,104784.3,98397.6,113427.9,82615.1,123772.1,148463.2,204509.3,139975.4,136843.5,124892.6,169298.0,204137.8,205595.7,133478.1,204205.1,192193.4,262745.3,193692.4,194202.5,244484.6,260008.9,272678.7,222308.6,248795.3,251916.2,397326.9,371662.4,373782.9,359489.6,482008.1,575708.4,438242.4,494890.0,774557.2,2008154.6],"cum_vol":[522394.1,704984.6,981747.1,1135416.1,1287262.9,1433360.8,1551931.4,1677462.6,1791209.2,1912569.9,2105978.3,2198329.0,2305383.4,2426018.0,2523333.4,2645367.6,2755203.4,2853471.6,2949004.1,3039175.6,3178487.6,3271420.2,3346867.6,3439957.3,3565139.1,3671508.2,3763011.6,3832978.1,3921236.4,4005718.4,4137854.9,4263174.9,4360541.8,4441909.9,4527430.3,4624862.6,4721838.0,4837234.4,4930700.4,5052672.9,5159658.0,5269127.6,5363602.3,5461188.4,5537665.9,5622070.0,5710080.9,5795208.2,5901015.5,5998173.8,6112531.4,6220373.0,6346090.9,6461389.8,6555002.8,6646836.9,6749644.0,6856959.6,6980743.3,7085525.9,7206373.6,7304190.5,7403497.4,7518704.1,7623987.7,7717705.5,7813067.1,7915589.6,8019291.4,8099100.9,8174075.6,8298578.6,8387526.2,8495806.6,8597309.7,8677375.3,8768598.4,8844424.5,8907770.0,8972863.1,9043930.0,9135879.9,9209390.6,9282269.5,9347826.4,9405218.6,9490622.4,9570686.1,9656781.6,9714301.2,9799351.4,9871870.4,9943134.6,10026071.3,10102877.7,10177873.8,10283890.1,10355403.1,10444318.4,10516036.1,11171410.5,11274917.0,11373309.9,11456525.6,11521762.4,11616963.1,11718004.9,11814265.7,11932041.9,11992583.8,12056323.5,12116825.3,12215425.9,12291404.1,12394256.9,12489497.9,12575921.5,12633674.9,12688895.8,12748332.0,12829852.8,12926065.6,13003899.8,13100394.9,13204387.0,13281706.8,13351291.1,13454355.3,13543479.4,13627224.4,13753940.5,13827158.2,13911703.6,14000886.6,14060070.4,14156858.1,14238696.4,14313396.5,14365716.8,14416416.6,14483206.4,14557470.8,14643222.5,14715676.9,14786191.6,14850076.2,14912240.5,14962207.0,15025298.6,15098069.9,15157889.6,15211531.4,15311045.4,15390700.1,15439508.8,15500939.6,15555954.0,15609150.4,15661101.4,15724218.7,15775476.4,15839108.1,15892017.4,15930247.2,16004138.1,16056541.5,16111219.4,16161157.9,16224269.0,16306351.4,16369117.1,16451659.6,16514115.4,16578349.4,16626400.5,16677159.4,16731788.3,16775363.1,16851504.2,16904085.6,17002316.4,17110701.1,17193001.6,17267091.1,17355222.6,17413870.0,17473175.0,17539908.9,17603903.4,17689397.7,17760160.2,17812634.1,17857026.5,17904281.9,17955834.5,18012076.7,18188597.7,18230239.4,18288237.4,18336228.8,18400114.5,18461284.8,18565667.4,18617186.1,18690282.2,18794140.6,18861781.3,18942158.0,19043537.9,19171507.7,19559642.1,19708968.6,19772365.6,19834107.1,19901969.5,19990576.0,20113196.9,20176432.6,20213237.1,20330353.4,20385693.3,20440166.6,20479306.8,20537949.4,20837157.1,20875638.0,20953015.3,21003917.0,21082951.6,21188288.9,21238093.6,21290765.1,21347776.4,21382376.4,21488653.1,21620169.6,21728865.9,21770547.9,21861056.6,21906606.7,21967058.0,22071475.6,22108355.7,22144853.1,22179018.4,22220605.6,22312635.9,22384336.6,22430685.4,22511057.0,22552188.4,22618729.5,22718312.6,22777639.3,22814386.9,22859867.0,22942585.9,22979086.1,23039791.1,23095860.1,23135950.6,23176004.6,23224061.6,23274715.0,23346084.4,23410326.1,23452942.6,23497743.8,23593651.0,23643988.3,23752509.7,23830401.6,23900348.6,23955821.2,24026422.8,24127357.4,24275885.6,24360999.4,24423623.7,24494063.8,24630624.9,24710764.4,24759824.4,24941873.9,24996362.1,25054741.1,25165427.0,25230383.8,25342019.3,25403189.5,25497309.2,25569341.4,25652375.7,25719058.5,25804204.3,25878623.4,25951008.6,26032652.9,26114182.7,26178561.6,26292545.3,26363389.6,26433423.5,26505866.1,26581929.0,26647018.8,26716289.0,26808562.6,26899770.6,26965265.3,27047817.0,27118779.0,27204065.9,27269208.6,27332868.1,27414167.6,27499233.9,27563749.2,27631888.7,27739871.3,27809037.6,27953173.9,28010637.9,28083109.9,28152747.9,28230734.8,28366294.0,28450487.9,28549124.1,28635856.8,28719629.4,28839053.4,28913479.2,29000411.0,29093729.3,29202079.7,29338918.5,29411222.1,29484166.5,29585752.9,29696977.7,29779947.8,29864323.7,29946735.1,30040882.2,30125262.4,30372380.9,30463289.9,30584021.7,30658654.6,30763310.3,30870503.0,31004139.4,31139570.4,31244855.2,31349639.5,31448037.1,31561465.1,31644080.1,31767852.2,31916315.4,32120824.7,32260800.1,32397643.6,32522536.2,32691834.2,32895972.0,33101567.7,33235045.8,33439250.9,33631444.3,33894189.6,34087882.0,34282084.5,34526569.1,34786578.1,35059256.8,35281565.4,35530360.6,35782276.9,36179603.7,36551266.1,36925049.0,37284538.6,37766546.7,38342255.1,38780497.6,39275387.6,40049944.8,42058099.4],"abs_move_pct":[0.0471,0.0523,0.0438,0.0585,0.0691,0.0748,0.0555,0.0635,0.0771,0.0851,0.0867,0.0934,0.0814,0.0689,0.0738,0.0789,0.084,0.0709,0.0667,0.0691,0.0817,0.0845,0.0866,0.1083,0.1155,0.1112,0.1041,0.0881,0.0882,0.082,0.1059,0.1389,0.1413,0.1422,0.1678,0.1777,0.1889,0.1856,0.1866,0.1741,0.1902,0.1992,0.2079,0.1967,0.2044,0.2106,0.199,0.2155,0.2168,0.2177,0.2246,0.2229,0.2358,0.224,0.2363,0.238,0.2504,0.2664,0.2743,0.2794,0.291,0.2977,0.3169,0.3151,0.3221,0.3194,0.3327,0.3183,0.3147,0.3132,0.3219,0.3071,0.3078,0.3112,0.3209,0.322,0.3355,0.3308,0.3302,0.3184,0.3223,0.3281,0.334,0.3204,0.3269,0.3249,0.3353,0.3331,0.3377,0.3326,0.3317,0.355,0.3683,0.3691,0.3797,0.3893,0.3884,0.3955,0.4027,0.4038,0.4033,0.4019,0.4019,0.4034,0.4074,0.387,0.3852,0.3828,0.385,0.3769,0.3667,0.3642,0.3551,0.3502,0.3566,0.3503,0.3482,0.3445,0.3444,0.346,0.3509,0.3477,0.3462,0.3528,0.3472,0.3639,0.3575,0.3699,0.3729,0.3896,0.3906,0.4072,0.4201,0.4231,0.432,0.4239,0.4318,0.4297,0.431,0.4298,0.4402,0.4459,0.4398,0.4384,0.4447,0.4526,0.4427,0.4552,0.4579,0.4545,0.4526,0.4561,0.4544,0.4539,0.4528,0.4545,0.4481,0.4637,0.4595,0.4609,0.4636,0.4698,0.4693,0.4711,0.4768,0.4762,0.4831,0.4888,0.4839,0.4908,0.4973,0.501,0.4993,0.5041,0.5015,0.5011,0.4988,0.5008,0.5143,0.5011,0.495,0.4802,0.4896,0.4813,0.4873,0.4847,0.4949,0.5035,0.4981,0.5011,0.5068,0.5009,0.4948,0.4944,0.5011,0.4952,0.4837,0.4894,0.4925,0.4986,0.4993,0.4948,0.4974,0.4973,0.503,0.5034,0.4971,0.4971,0.4965,0.5026,0.5058,0.51,0.516,0.517,0.5055,0.5084,0.5091,0.5105,0.5096,0.5031,0.4973,0.4967,0.4862,0.4858,0.486,0.4803,0.4687,0.4692,0.477,0.4863,0.4796,0.479,0.4826,0.4775,0.4728,0.475,0.4748,0.4712,0.4578,0.452,0.466,0.4703,0.4665,0.4609,0.4544,0.4617,0.4544,0.4517,0.4516,0.4476,0.4372,0.4443,0.4402,0.4427,0.4403,0.4387,0.4407,0.4406,0.436,0.4348,0.4313,0.4329,0.4364,0.4436,0.4516,0.4513,0.4428,0.4427,0.4299,0.4231,0.4148,0.4215,0.424,0.4176,0.4188,0.4233,0.4371,0.4434,0.4426,0.4524,0.4618,0.4553,0.4629,0.4586,0.4704,0.4716,0.484,0.4854,0.4856,0.4761,0.481,0.4796,0.4811,0.4852,0.4768,0.4818,0.4856,0.4795,0.5015,0.5066,0.5251,0.5177,0.5087,0.5035,0.5063,0.5044,0.5138,0.5146,0.5232,0.5115,0.5134,0.5126,0.517,0.5179,0.5122,0.5181,0.5339,0.5376,0.5345,0.5214,0.5319,0.5246,0.5206,0.5367,0.5382,0.5393,0.5444,0.5465,0.5489,0.5513,0.5507,0.56,0.5702,0.5791,0.5859,0.5904,0.579,0.5771,0.577,0.5715,0.5855,0.5983,0.6028,0.6038,0.5974,0.5992,0.5986,0.5954,0.6,0.5986,0.5887,0.5851,0.5836,0.5906,0.5917,0.6119,0.6136,0.6245,0.6286,0.623,0.6091,0.6126,0.614,0.6158,0.6133,0.6447,0.6594,0.6655,0.6683,0.6606,0.6715,0.6697,0.6667,0.6817,0.6944,0.6907,0.6832,0.6862,0.6613,0.6555,0.6426,0.6397,0.6358,0.6381,0.6531,0.6639,0.6706,0.6664,0.6677,0.6887],"open5_vol":1287262.9,"days":14,"atr14":7.126878571428571,"adv14":56040087,"avg_range_pct14":1.085,"prev_close":595.01,"prev_high":597.7761,"prev_low":590.7647,"high_20d":609.07,"ref_5d_high":602.48,"ref_5d_low":580.91,"ref_5d_avg_high":598.5292,"ref_5d_avg_low":590.5776,"ref_5d_avg_range":7.9516,"sr14":{"levels":[{"lo":585.85,"hi":585.89,"mid":585.87,"touches":2,"last_touch_days_ago":5},{"lo":595.3,"hi":595.75,"mid":595.5067,"touches":3,"last_touch_days_ago":2},{"lo":597.7761,"hi":598.0825,"mid":597.9293,"touches":2,"last_touch_days_ago":0},{"lo":601.34,"hi":602.885,"mid":602.329,"touches":5,"last_touch_days_ago":1},{"lo":604.08,"hi":605.8,"mid":605.015,"touches":6,"last_touch_days_ago":7},{"lo":606.405,"hi":607.86,"mid":607.2669,"touches":5,"last_touch_days_ago":6}],"high":608.435,"low":580.91,"atr":7.1269,"sessions":14,"tol":1.7817}}