{"symbol":"SNAP","for_date":"2024-12-30","built":"2026-09-30T18:21:22-04:00","sessions":["2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27"],"vol_per_min":[169979.9,145416.6,81750.8,60730.5,59027.5,60663.9,60861.1,54329.6,39223.0,52928.3,53817.0,43834.6,41124.0,36664.9,55831.5,47957.3,46417.3,50348.0,37496.3,31763.1,45784.7,56562.3,40124.7,47868.9,42723.3,37273.9,57800.2,36954.4,50830.9,56542.9,73582.8,98871.9,56207.9,67060.8,62940.6,56890.4,46405.3,47116.1,64898.1,48307.9,57468.4,42949.9,54117.1,42814.1,41597.8,57615.4,58871.4,40765.0,42935.9,39818.4,39565.9,34566.6,37004.5,55626.1,66674.1,37412.9,55185.3,47084.4,56737.6,57345.5,50950.9,39411.1,38118.4,28220.8,31595.5,33828.3,50845.0,46876.9,43412.3,42359.9,33523.9,45957.7,39724.6,42129.8,38620.8,42112.6,57586.6,55129.0,43192.7,36662.8,38096.5,41680.8,46514.2,36162.1,29158.9,38674.7,33679.8,52821.7,42153.7,70224.4,57027.0,71014.1,78676.3,79969.7,39927.1,39727.1,41120.6,41436.2,44572.9,42607.9,43387.5,44511.3,34013.8,46806.7,39800.2,36927.9,33756.7,25935.7,44943.7,37531.6,47278.6,44086.3,26896.9,26034.3,27459.3,34928.2,39787.1,30600.4,38680.4,30329.1,34838.7,40768.9,63464.4,29005.4,28307.5,40853.8,59308.1,28473.4,32762.9,32339.4,23104.4,37771.3,34136.1,83736.0,42570.3,60255.5,54220.1,40301.0,32884.6,32698.1,55915.2,36832.9,30018.4,49988.6,40603.0,44663.1,34590.6,36561.1,49188.0,25634.0,33512.6,32758.1,58620.7,32733.9,44369.0,30563.0,28281.4,31947.7,33180.0,26769.8,32294.9,39612.6,31162.0,26660.5,36595.4,32470.5,48021.6,37420.4,35359.1,52577.4,32130.7,28161.1,28474.3,23102.5,30104.4,47135.1,24893.4,17765.6,30294.7,24523.6,29485.6,35988.8,25703.4,35982.8,26114.9,43852.8,31782.9,19313.2,26202.4,29473.9,83453.0,25879.4,21713.6,22121.5,29341.9,29206.0,37781.9,26982.4,28090.8,37316.9,25554.1,36543.7,29583.3,34903.9,39332.2,35359.9,43737.8,44365.1,38359.4,47208.8,65061.4,32479.8,36562.6,39676.1,28048.4,26738.1,35963.8,28110.8,43050.1,26296.5,20774.4,38679.6,37514.7,46098.4,39449.8,48304.3,38453.6,25481.5,27349.3,29688.2,47119.3,36341.9,30406.1,31769.6,42916.3,28661.2,28001.9,32268.9,84357.9,54913.6,44208.5,53995.8,71925.9,46201.6,53621.6,54389.4,77834.4,31468.0,35024.4,33720.0,26005.0,35026.9,28473.9,39453.4,48551.3,33312.3,31192.9,27684.0,25794.5,20958.3,28493.4,42585.9,26633.1,43326.1,24812.1,38177.3,35947.8,29965.7,45566.1,47874.0,30412.4,42284.6,25963.9,31985.4,29271.2,22822.7,33246.2,38822.7,24731.4,20983.6,27432.8,22949.4,26583.3,24791.8,32152.4,38028.1,39184.8,28910.8,28294.4,21523.7,37803.4,42964.3,34481.4,21333.5,34800.2,18504.3,27040.9,27009.7,30790.5,27777.6,38916.7,36556.4,37171.8,28643.4,13633.4,27322.7,34511.1,31086.6,19636.5,24317.1,33266.0,26243.3,28757.0,37077.3,23615.9,24338.3,25757.8,29275.6,35387.8,42191.2,34804.8,34060.6,69067.4,55972.4,44066.3,34667.6,15676.2,21699.2,17862.9,32035.4,36090.2,22594.4,56370.0,76493.0,55350.6,56921.8,58483.4,43964.4,44344.9,55203.0,50650.6,92236.1,67961.5,81440.8,52096.6,56266.7,49844.1,60745.0,89260.2,95415.7,42447.6,61520.4,44113.6,57204.0,41356.9,56392.4,47889.8,28906.8,52677.2,56406.0,38453.8,61633.3,56803.6,38268.6,50031.8,72078.0,125674.7,67917.5,62707.1,70644.9,137795.6,54230.4,57281.5,81395.1,73783.5,54171.6,54965.5,78152.2,72885.5,89333.7,175555.4,101517.2,98019.9,136013.9,173971.1,203574.9,228717.1,227341.4,572418.1,1188560.3],"cum_vol":[169979.9,315396.5,397147.3,457877.8,516905.3,577569.1,638430.3,692759.9,731982.9,784911.2,838728.2,882562.8,923686.8,960351.6,1016183.1,1064140.4,1110557.7,1160905.7,1198402.0,1230165.1,1275949.8,1332512.1,1372636.8,1420505.7,1463229.0,1500502.9,1558303.1,1595257.6,1646088.5,1702631.4,1776214.1,1875086.0,1931293.9,1998354.7,2061295.4,2118185.7,2164591.0,2211707.1,2276605.2,2324913.1,2382381.5,2425331.4,2479448.4,2522262.6,2563860.4,2621475.8,2680347.1,2721112.1,2764048.1,2803866.4,2843432.4,2877999.0,2915003.5,2970629.6,3037303.8,3074716.6,3129901.9,3176986.4,3233724.0,3291069.5,3342020.4,3381431.5,3419549.9,3447770.6,3479366.1,3513194.4,3564039.4,3610916.4,3654328.6,3696688.6,3730212.5,3776170.2,3815894.8,3858024.6,3896645.4,3938757.9,3996344.5,4051473.5,4094666.2,4131329.0,4169425.5,4211106.3,4257620.5,4293782.6,4322941.4,4361616.1,4395295.9,4448117.6,4490271.4,4560495.8,4617522.8,4688536.9,4767213.1,4847182.9,4887110.0,4926837.1,4967957.7,5009393.9,5053966.8,5096574.7,5139962.2,5184473.5,5218487.3,5265294.0,5305094.2,5342022.1,5375778.8,5401714.5,5446658.2,5484189.9,5531468.4,5575554.7,5602451.6,5628485.9,5655945.2,5690873.4,5730660.6,5761260.9,5799941.3,5830270.4,5865109.1,5905878.0,5969342.4,5998347.9,6026655.4,6067509.1,6126817.2,6155290.6,6188053.6,6220392.9,6243497.3,6281268.6,6315404.7,6399140.7,6441711.0,6501966.5,6556186.6,6596487.6,6629372.3,6662070.4,6717985.6,6754818.4,6784836.9,6834825.4,6875428.4,6920091.6,6954682.1,6991243.3,7040431.3,7066065.3,7099577.9,7132335.9,7190956.6,7223690.5,7268059.5,7298622.5,7326903.9,7358851.6,7392031.6,7418801.4,7451096.2,7490708.9,7521870.9,7548531.4,7585126.8,7617597.3,7665618.9,7703039.2,7738398.3,7790975.6,7823106.4,7851267.5,7879741.8,7902844.3,7932948.7,7980083.9,8004977.3,8022742.9,8053037.6,8077561.1,8107046.8,8143035.6,8168738.9,8204721.7,8230836.6,8274689.4,8306472.3,8325785.5,8351987.9,8381461.7,8464914.7,8490794.1,8512507.7,8534629.2,8563971.1,8593177.1,8630958.9,8657941.4,8686032.1,8723349.1,8748903.1,8785446.9,8815030.1,8849934.1,8889266.3,8924626.2,8968364.0,9012729.1,9051088.6,9098297.4,9163358.7,9195838.5,9232401.1,9272077.1,9300125.6,9326863.6,9362827.4,9390938.2,9433988.4,9460284.9,9481059.3,9519738.9,9557253.6,9603351.9,9642801.7,9691106.0,9729559.6,9755041.1,9782390.4,9812078.6,9859197.9,9895539.9,9925946.0,9957715.6,10000631.9,10029293.1,10057295.0,10089563.9,10173921.8,10228835.4,10273043.9,10327039.7,10398965.6,10445167.1,10498788.7,10553178.1,10631012.4,10662480.4,10697504.9,10731224.9,10757229.9,10792256.8,10820730.6,10860184.0,10908735.3,10942047.6,10973240.4,11000924.4,11026718.9,11047677.2,11076170.6,11118756.4,11145389.6,11188715.7,11213527.8,11251705.1,11287652.9,11317618.6,11363184.6,11411058.6,11441471.1,11483755.6,11509719.6,11541704.9,11570976.1,11593798.9,11627045.1,11665867.8,11690599.1,11711582.7,11739015.5,11761964.9,11788548.2,11813340.0,11845492.4,11883520.6,11922705.4,11951616.1,11979910.5,12001434.2,12039237.6,12082201.9,12116683.2,12138016.7,12172816.9,12191321.2,12218362.1,12245371.8,12276162.3,12303939.9,12342856.6,12379413.1,12416584.9,12445228.2,12458861.6,12486184.3,12520695.4,12551782.1,12571418.6,12595735.6,12629001.6,12655244.9,12684001.9,12721079.2,12744695.1,12769033.4,12794791.2,12824066.9,12859454.6,12901645.9,12936450.6,12970511.2,13039578.6,13095550.9,13139617.2,13174284.8,13189961.0,13211660.2,13229523.1,13261558.6,13297648.8,13320243.1,13376613.1,13453106.1,13508456.8,13565378.6,13623862.0,13667826.4,13712171.3,13767374.3,13818024.9,13910260.9,13978222.4,14059663.2,14111759.9,14168026.6,14217870.6,14278615.6,14367875.9,14463291.6,14505739.2,14567259.6,14611373.2,14668577.2,14709934.1,14766326.6,14814216.4,14843123.1,14895800.4,14952206.4,14990660.1,15052293.4,15109097.1,15147365.7,15197397.5,15269475.5,15395150.2,15463067.7,15525774.8,15596419.7,15734215.3,15788445.7,15845727.2,15927122.4,16000905.9,16055077.5,16110043.0,16188195.2,16261080.7,16350414.4,16525969.9,16627487.1,16725507.0,16861520.9,17035492.1,17239066.9,17467784.1,17695125.4,18267543.5,19456103.8],"abs_move_pct":[0.42,0.5346,0.4423,0.6991,0.7966,0.9275,0.8892,0.9385,0.9457,0.999,1.0331,0.9282,0.9941,0.9956,1.0454,1.0876,0.9535,0.96,0.9079,0.8974,0.9234,0.8503,0.8468,0.9218,0.8547,0.8632,0.8696,0.8987,0.9688,0.9739,1.0463,1.1218,1.1537,1.1725,1.2097,1.2372,1.1723,1.1091,1.1637,1.2066,1.2164,1.2436,1.2226,1.2377,1.2452,1.3003,1.2593,1.266,1.2841,1.3423,1.3224,1.3518,1.4507,1.4879,1.5216,1.5404,1.5703,1.602,1.5964,1.6331,1.6181,1.6749,1.6833,1.6538,1.6606,1.7105,1.7391,1.7155,1.729,1.6742,1.6501,1.6381,1.7001,1.6682,1.6302,1.6289,1.7498,1.8254,1.7478,1.708,1.6738,1.6956,1.7042,1.6475,1.6745,1.7113,1.7385,1.7457,1.8229,1.8034,1.7484,1.8463,1.9316,1.898,1.911,1.921,1.8987,1.9846,1.9428,1.9698,1.9348,1.9611,1.9268,1.8982,1.8358,1.7862,1.7372,1.7468,1.7979,1.7657,1.7107,1.7129,1.7119,1.7097,1.6897,1.6541,1.677,1.6754,1.7221,1.6899,1.7413,1.7069,1.7046,1.7525,1.7655,1.7915,1.7962,1.7702,1.7851,1.809,1.8383,1.8866,1.8935,1.946,1.9702,1.9057,1.8991,1.9368,1.8782,1.8659,1.8632,1.8965,1.9238,1.925,1.9259,1.9285,1.9026,1.9115,1.8952,1.8347,1.8007,1.7817,1.7589,1.7408,1.6941,1.7566,1.7806,1.7689,1.7618,1.7081,1.7054,1.761,1.753,1.7164,1.6902,1.7228,1.7434,1.7068,1.7499,1.7723,1.7327,1.7255,1.7244,1.6935,1.7444,1.7379,1.6897,1.6914,1.7709,1.7583,1.7459,1.7234,1.6693,1.7084,1.696,1.7664,1.7666,1.8046,1.7632,1.766,1.739,1.6976,1.6788,1.7063,1.7386,1.7313,1.7294,1.7498,1.6956,1.7376,1.7448,1.7674,1.7921,1.7651,1.7453,1.7795,1.7612,1.7735,1.7862,1.7842,1.7998,1.8313,1.8636,1.8806,1.8522,1.9206,1.8914,1.9534,2.0294,2.0065,1.9939,2.0332,2.0286,2.0179,1.9959,1.9643,1.9418,1.9721,1.9912,1.9947,2.0305,2.0516,2.0466,2.0132,1.9789,1.9618,2.0141,2.0514,2.0656,1.998,1.961,2.0207,2.0393,2.0105,1.9404,1.9708,2.0054,2.0116,2.0005,1.9628,1.983,1.9651,2.0089,1.9823,1.9574,1.9716,1.9762,1.9887,1.9716,1.9798,1.984,1.9863,2.0375,2.0456,2.0407,2.0454,2.0474,2.0295,2.017,2.0599,2.0149,1.9837,2.0249,2.0525,2.043,2.0338,2.0057,1.9997,2.0017,1.9611,1.936,1.94,1.9474,1.9643,1.9723,1.9662,1.9405,1.898,1.8615,1.8621,1.9699,1.9783,1.9511,1.9258,1.9462,1.9248,1.9224,1.8748,1.8662,1.8171,1.8583,1.8592,1.9203,1.9319,1.9259,1.9434,1.9283,1.9435,1.9215,1.9076,1.9035,1.9008,1.8982,1.8864,1.8969,1.8382,1.8257,1.8468,1.8078,1.852,1.8418,1.8026,1.8175,1.7837,1.7492,1.7452,1.7319,1.7532,1.7237,1.6915,1.7412,1.743,1.7162,1.6836,1.6179,1.5934,1.6206,1.6946,1.7359,1.7276,1.684,1.6789,1.7258,1.6754,1.7132,1.7509,1.7789,1.7771,1.7301,1.7327,1.7992,1.7956,1.8098,1.774,1.759,1.7172,1.7068,1.6988,1.6941,1.6649,1.6981,1.6487,1.6303,1.6006,1.5918,1.6253,1.5507,1.5922,1.5836,1.6181,1.6103,1.6513,1.6369,1.5996,1.6092,1.596,1.5858,1.5924,1.6717,1.6855,1.6575,1.6597,1.7092,1.6666,1.6699,1.6847,1.6992,1.6779,1.6197,1.4602],"open5_vol":516905.3,"days":14,"atr14":0.5306928571428572,"adv14":26124383,"avg_range_pct14":4.679,"prev_close":10.99,"prev_high":11.18,"prev_low":10.77,"high_20d":13.05,"ref_5d_high":11.63,"ref_5d_low":10.77,"ref_5d_avg_high":11.412,"ref_5d_avg_low":10.982,"ref_5d_avg_range":0.43,"sr14":{"levels":[{"lo":10.77,"hi":10.855,"mid":10.8125,"touches":2,"last_touch_days_ago":0},{"lo":10.95,"hi":11.08,"mid":11.025,"touches":4,"last_touch_days_ago":1},{"lo":11.115,"hi":11.21,"mid":11.153,"touches":5,"last_touch_days_ago":0},{"lo":11.28,"hi":11.38,"mid":11.3433,"touches":3,"last_touch_days_ago":1},{"lo":11.4256,"hi":11.5491,"mid":11.4873,"touches":2,"last_touch_days_ago":7},{"lo":11.57,"hi":11.63,"mid":11.59,"touches":4,"last_touch_days_ago":3},{"lo":11.96,"hi":11.99,"mid":11.9783,"touches":3,"last_touch_days_ago":10},{"lo":12.155,"hi":12.2,"mid":12.1775,"touches":2,"last_touch_days_ago":6},{"lo":12.57,"hi":12.625,"mid":12.5975,"touches":2,"last_touch_days_ago":12}],"high":12.74,"low":10.77,"atr":0.5307,"sessions":14,"tol":0.1327}}