{"symbol":"SBH","for_date":"2024-12-30","built":"2026-09-30T18:21:20-04:00","sessions":["2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27"],"vol_per_min":[20787.7,746.7,1304.7,1615.5,2489.9,1069.1,1772.6,1569.2,1482.7,1340.7,2857.8,5625.0,2120.1,1109.2,1491.4,1143.9,1905.4,1491.7,1838.1,2710.4,2168.9,1632.1,3523.6,1508.9,4125.0,1896.1,1267.7,1190.4,1835.2,1030.6,3771.9,2461.8,4473.6,1967.6,2323.2,2215.2,2537.8,2463.2,2647.9,1829.4,2822.6,1658.6,2014.4,2134.3,1686.6,2095.6,1734.6,2801.1,3015.6,1564.2,2682.3,3330.1,1423.4,3027.5,2448.1,2175.5,4646.3,3147.4,1806.8,2882.6,4114.8,2310.6,2453.6,2556.2,2365.3,1881.4,2578.6,2339.1,2952.7,2824.4,1591.0,3356.9,2257.6,1904.0,2724.8,2492.5,2512.9,2304.5,2065.1,1663.1,2104.0,1649.3,2298.6,2300.6,2084.3,2351.8,2198.5,2127.5,3526.6,3593.6,2335.4,2307.9,5091.9,5798.4,2623.2,2745.6,2868.9,1725.9,2516.8,1870.4,2548.7,2629.1,2197.6,4803.1,2385.7,1796.7,2368.7,1660.5,2989.7,2368.8,2604.3,1983.9,1933.6,1779.0,2099.4,1695.4,1674.6,2659.6,1868.2,1435.1,4383.7,3282.7,2660.8,2068.2,2473.0,1769.1,3058.1,1124.1,7146.9,2791.5,5141.4,2399.9,2362.9,3577.4,1931.3,2052.5,2742.1,1923.6,2121.1,2405.3,3178.7,2319.9,2025.1,1478.1,1949.4,1661.9,1582.4,2110.4,1517.2,2163.1,1993.9,5052.9,3308.2,1441.6,1660.3,2439.2,3766.7,3945.1,2105.6,3056.6,1482.7,1663.4,1479.0,2869.5,1393.9,1827.4,2687.7,1619.0,1380.4,1497.4,2163.9,3260.7,2042.1,921.0,3619.5,1623.1,2537.8,1747.8,3330.1,954.6,2283.4,2062.7,1000.5,2682.8,2346.1,1366.1,2713.4,1779.5,2753.2,1870.2,2660.6,3042.1,1909.9,1421.2,1599.8,1904.2,967.9,2087.2,3349.3,3603.9,1109.1,2153.4,2543.6,2874.1,1679.3,2723.2,1098.7,1712.3,1703.3,5071.9,10040.5,1083.1,2107.9,807.9,2027.4,1726.5,1061.6,1770.4,2204.6,764.1,1369.4,2340.2,1629.8,1934.1,3286.4,2097.6,1267.6,1305.3,2061.6,1278.5,1366.6,942.9,3475.6,4074.6,1670.2,1417.0,1840.9,572.4,3078.3,1804.5,1413.5,1201.7,2238.0,2402.9,1055.0,1551.7,2404.4,5180.8,1769.2,2868.7,1355.6,1258.7,1676.1,1721.0,1347.2,1446.9,1109.6,1782.1,1107.4,1786.3,1321.9,1773.3,1720.5,1182.5,2848.1,2403.4,797.2,1065.9,1620.9,3038.1,3242.0,2556.9,2689.0,2403.6,1516.0,2770.4,1994.8,1938.0,1424.1,5629.9,2064.5,1048.1,706.8,1941.9,1407.5,2335.6,934.4,2491.4,1389.1,2002.4,1581.4,1698.9,1988.1,2132.5,1687.9,3125.6,1323.4,675.3,1331.0,1646.2,1943.6,2168.1,3890.9,1346.4,2231.1,3607.1,1665.6,1540.9,1782.6,1728.6,2237.5,1897.3,1678.5,2352.6,1660.7,1350.3,3951.7,2550.4,2899.4,1450.1,1763.1,2812.7,1481.5,1641.0,2547.4,2269.0,2472.7,1880.3,2253.1,3417.3,3053.1,1379.6,1986.1,2760.1,1452.9,3342.2,2059.9,2025.6,1675.4,2024.1,2556.9,3016.4,2288.6,2671.6,3358.6,2305.8,3371.0,2158.5,1697.9,2080.1,2849.4,2748.1,3030.0,2907.6,2858.1,6267.1,7457.4,2831.7,3624.6,3499.6,4740.1,4004.1,4791.2,3988.9,4222.5,4719.8,4939.9,4310.0,5477.9,5404.1,5880.8,6233.7,5187.6,6309.5,5916.3,6873.1,6533.9,7687.9,5069.4,10452.1,19017.5,9607.4,10788.1,12963.3,14415.0,25167.4,26511.2,32721.6,48598.6,87893.6],"cum_vol":[20787.7,21534.4,22839.1,24454.6,26944.5,28013.6,29786.2,31355.4,32838.1,34178.9,37036.6,42661.6,44781.8,45891.0,47382.4,48526.3,50431.6,51923.4,53761.5,56471.9,58640.8,60272.9,63796.5,65305.4,69430.4,71326.5,72594.2,73784.6,75619.9,76650.5,80422.4,82884.2,87357.8,89325.4,91648.6,93863.9,96401.6,98864.9,101512.7,103342.1,106164.7,107823.3,109837.7,111972.0,113658.6,115754.2,117488.9,120289.9,123305.5,124869.7,127552.0,130882.1,132305.5,135333.0,137781.1,139956.6,144602.9,147750.4,149557.1,152439.8,156554.6,158865.2,161318.8,163875.0,166240.3,168121.7,170700.3,173039.4,175992.1,178816.5,180407.5,183764.4,186022.1,187926.1,190650.9,193143.4,195656.3,197960.8,200025.9,201689.1,203793.1,205442.4,207741.0,210041.6,212125.9,214477.7,216676.2,218803.7,222330.3,225923.9,228259.4,230567.2,235659.1,241457.5,244080.7,246826.3,249695.1,251421.0,253937.8,255808.2,258356.9,260986.1,263183.7,267986.9,270372.6,272169.3,274538.0,276198.5,279188.2,281557.0,284161.3,286145.1,288078.8,289857.8,291957.2,293652.6,295327.1,297986.8,299855.0,301290.1,305673.9,308956.6,311617.4,313685.6,316158.6,317927.7,320985.9,322110.0,329256.9,332048.4,337189.8,339589.7,341952.6,345529.9,347461.2,349513.7,352255.8,354179.4,356300.5,358705.8,361884.5,364204.4,366229.6,367707.6,369657.1,371319.0,372901.4,375011.8,376529.0,378692.1,380685.9,385738.9,389047.1,390488.7,392149.0,394588.2,398354.9,402300.0,404405.6,407462.2,408944.9,410608.3,412087.3,414956.8,416350.7,418178.1,420865.8,422484.8,423865.2,425362.6,427526.6,430787.3,432829.4,433750.4,437369.9,438993.1,441530.9,443278.6,446608.7,447563.3,449846.7,451909.4,452909.9,455592.7,457938.8,459304.9,462018.2,463797.7,466550.9,468421.1,471081.7,474123.9,476033.8,477455.0,479054.8,480959.0,481926.9,484014.1,487363.4,490967.3,492076.4,494229.8,496773.4,499647.4,501326.7,504049.9,505148.6,506860.9,508564.2,513636.1,523676.6,524759.8,526867.6,527675.5,529702.9,531429.4,532491.0,534261.4,536466.0,537230.1,538599.4,540939.6,542569.4,544503.5,547789.9,549887.5,551155.1,552460.4,554522.0,555800.5,557167.1,558110.0,561585.6,565660.1,567330.4,568747.4,570588.3,571160.6,574238.9,576043.4,577456.9,578658.6,580896.6,583299.6,584354.6,585906.3,588310.6,593491.4,595260.6,598129.4,599485.0,600743.7,602419.8,604140.8,605488.0,606934.9,608044.5,609826.6,610934.0,612720.3,614042.2,615815.5,617536.0,618718.5,621566.6,623970.0,624767.2,625833.1,627453.9,630492.1,633734.1,636291.0,638980.0,641383.6,642899.6,645670.0,647664.8,649602.8,651026.9,656656.8,658721.3,659769.4,660476.2,662418.1,663825.6,666161.1,667095.6,669587.0,670976.1,672978.5,674559.9,676258.7,678246.9,680379.4,682067.3,685192.9,686516.3,687191.6,688522.6,690168.8,692112.4,694280.5,698171.4,699517.9,701748.9,705356.0,707021.6,708562.6,710345.1,712073.8,714311.3,716208.6,717887.1,720239.7,721900.4,723250.7,727202.4,729752.9,732652.2,734102.4,735865.5,738678.2,740159.7,741800.7,744348.1,746617.1,749089.9,750970.1,753223.2,756640.5,759693.6,761073.1,763059.3,765819.4,767272.2,770614.4,772674.4,774700.0,776375.4,778399.5,780956.4,783972.8,786261.4,788933.0,792291.6,794597.4,797968.4,800126.9,801824.8,803904.9,806754.3,809502.4,812532.4,815440.0,818298.1,824565.3,832022.6,834854.4,838478.9,841978.5,846718.6,850722.7,855513.9,859502.8,863725.3,868445.1,873385.0,877695.0,883172.9,888577.0,894457.8,900691.5,905879.1,912188.6,918104.9,924978.0,931511.9,939199.7,944269.1,954721.2,973738.7,983346.1,994134.2,1007097.5,1021512.5,1046679.9,1073191.1,1105912.6,1154511.3,1242404.9],"abs_move_pct":[0.29,0.4597,0.4725,0.5611,0.545,0.5828,0.6976,0.7602,0.7982,0.8614,0.9307,0.8724,0.8794,0.83,0.8319,0.8417,0.8606,0.8378,0.8849,0.8875,0.884,0.8904,0.8949,0.9495,0.9986,1.0471,1.0253,0.9958,0.9723,0.9643,0.9566,0.945,0.8619,0.8384,0.802,0.7995,0.803,0.7383,0.7955,0.8575,0.7218,0.7437,0.7402,0.72,0.693,0.7235,0.7435,0.7277,0.6951,0.7173,0.7409,0.7821,0.8241,0.7818,0.8135,0.7918,0.824,0.8591,0.8672,0.9109,0.9236,0.9668,0.9969,1.0293,1.0299,1.0162,1.0155,1.0121,0.9577,0.9352,1.0156,0.9858,0.9589,0.9507,0.9444,0.9485,1.0331,1.0146,1.0218,1.0375,1.011,1.054,1.0573,1.0377,1.0224,0.9896,0.9621,0.97,1.0004,1.0441,0.9951,1.0298,1.0187,1.0059,1.0758,1.0953,1.0887,1.128,1.1583,1.1409,1.1864,1.2101,1.2115,1.2015,1.2072,1.2279,1.2104,1.194,1.2117,1.2122,1.1987,1.1814,1.1617,1.1271,1.1475,1.1307,1.1054,1.1329,1.1202,1.0991,1.11,1.0988,1.0738,1.0811,1.1205,1.1324,1.1227,1.1214,1.0716,1.0503,1.0685,1.1415,1.1319,1.0894,1.0853,1.0609,1.0247,1.0145,1.0415,1.0572,1.0384,1.0429,1.063,1.0688,1.057,1.0219,1.0417,1.0549,1.0433,1.0423,1.0379,1.0314,1.0835,1.1277,1.1126,1.1212,1.1545,1.1576,1.19,1.1835,1.1996,1.1927,1.1937,1.1574,1.1528,1.1449,1.1343,1.1307,1.14,1.1111,1.1502,1.1035,1.1219,1.1093,1.1252,1.1553,1.167,1.1637,1.1459,1.1481,1.2106,1.2494,1.2462,1.2082,1.192,1.1844,1.2435,1.2242,1.2534,1.2818,1.2796,1.2813,1.3061,1.2831,1.24,1.2415,1.2548,1.252,1.2138,1.2225,1.2388,1.2182,1.2271,1.2137,1.2165,1.2112,1.1954,1.18,1.1677,1.1882,1.1809,1.1696,1.1707,1.168,1.19,1.2078,1.2046,1.1962,1.1934,1.1904,1.1891,1.1657,1.1609,1.1289,1.0949,1.0812,1.0891,1.1043,1.1011,1.1095,1.115,1.1415,1.1273,1.077,1.1246,1.1307,1.1339,1.137,1.1553,1.1661,1.1568,1.1728,1.2055,1.2002,1.2017,1.225,1.2143,1.2088,1.2143,1.2019,1.1784,1.1902,1.1835,1.1964,1.1876,1.2058,1.2121,1.2232,1.2149,1.1968,1.2055,1.2214,1.2132,1.2299,1.2321,1.2359,1.2384,1.2407,1.2401,1.2339,1.2255,1.2381,1.2497,1.255,1.2687,1.2603,1.1932,1.2185,1.2158,1.1707,1.1883,1.1904,1.184,1.2152,1.2101,1.1911,1.1788,1.1786,1.1886,1.1766,1.1821,1.1614,1.1679,1.1658,1.1635,1.1626,1.1606,1.161,1.1573,1.1811,1.1844,1.1899,1.2289,1.2466,1.2493,1.2532,1.2671,1.2688,1.3034,1.3218,1.3347,1.332,1.3236,1.3218,1.3032,1.2802,1.2802,1.2578,1.2451,1.2426,1.2679,1.2675,1.277,1.2948,1.3161,1.2939,1.3394,1.3259,1.3705,1.3803,1.3493,1.3586,1.3896,1.4019,1.4177,1.4091,1.4043,1.4046,1.4188,1.4159,1.4236,1.4548,1.4643,1.5023,1.4777,1.4495,1.4275,1.4274,1.4127,1.4128,1.4071,1.4248,1.3993,1.4079,1.3869,1.382,1.3588,1.3742,1.3837,1.3566,1.3823,1.4046,1.3682,1.3607,1.3722,1.3913,1.3587,1.3439,1.3667,1.3277,1.3024,1.3272,1.3341,1.3212,1.3189,1.3899,1.4069,1.4174,1.4028,1.3859,1.2857,1.2725,1.281,1.2649,1.2918,1.3873,1.458,1.4339,1.446,1.4375],"open5_vol":26944.5,"days":14,"atr14":0.37539285714285714,"adv14":1800966,"avg_range_pct14":3.137,"prev_close":10.84,"prev_high":11.16,"prev_low":10.82,"high_20d":14.17,"ref_5d_high":11.93,"ref_5d_low":10.82,"ref_5d_avg_high":11.485,"ref_5d_avg_low":11.157,"ref_5d_avg_range":0.328,"sr14":{"levels":[{"lo":11.14,"hi":11.16,"mid":11.15,"touches":2,"last_touch_days_ago":0},{"lo":11.275,"hi":11.355,"mid":11.315,"touches":2,"last_touch_days_ago":1},{"lo":11.55,"hi":11.56,"mid":11.555,"touches":2,"last_touch_days_ago":3},{"lo":11.93,"hi":12.01,"mid":11.97,"touches":2,"last_touch_days_ago":4},{"lo":12.27,"hi":12.34,"mid":12.3117,"touches":3,"last_touch_days_ago":5},{"lo":12.47,"hi":12.545,"mid":12.5137,"touches":4,"last_touch_days_ago":6},{"lo":12.62,"hi":12.7,"mid":12.65,"touches":3,"last_touch_days_ago":8},{"lo":12.72,"hi":12.8,"mid":12.76,"touches":2,"last_touch_days_ago":10},{"lo":12.8755,"hi":12.945,"mid":12.9103,"touches":2,"last_touch_days_ago":11}],"high":13.43,"low":10.82,"atr":0.3754,"sessions":14,"tol":0.0938}}