{"symbol":"RUM","for_date":"2024-12-30","built":"2026-09-30T18:21:20-04:00","sessions":["2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27"],"vol_per_min":[181117.7,83237.5,111825.4,92129.0,89955.6,110714.4,121534.2,92713.5,84398.6,59294.6,84822.5,75109.1,58583.5,56531.1,43581.7,56560.6,60345.4,112382.6,84090.3,93223.7,119537.2,128646.5,105993.1,93239.1,94001.0,118333.7,105049.2,94608.3,61141.9,63168.6,114929.4,121188.6,117066.0,50109.4,76789.4,81097.5,95692.6,74892.9,85278.5,66795.8,54781.8,59018.8,60871.2,49070.7,56748.4,78807.3,56895.4,62462.4,41110.6,59610.2,35422.6,58590.4,54044.6,69390.4,47420.6,71882.5,47360.9,52730.6,94043.5,66513.8,45526.1,48259.4,45153.1,80926.5,51337.1,90517.9,80104.8,87885.6,58705.1,44984.4,61509.4,60218.2,50188.4,63460.6,57054.8,50088.3,42567.0,51359.2,42841.9,36345.1,52362.1,57590.5,45996.9,56745.4,54597.2,52475.9,62516.6,57186.4,58245.4,61263.1,45286.1,69703.1,51428.8,71864.3,67602.8,54831.1,48013.8,44834.6,49220.4,57703.1,40040.9,42539.6,58522.2,29930.4,29986.4,66236.9,38658.9,43684.1,51667.8,49861.1,48780.4,59496.9,56408.8,49331.3,43819.8,35275.1,54605.3,43196.8,34516.9,41367.4,41463.9,26663.8,24319.1,30498.6,51218.8,29329.7,29747.8,24863.6,34416.1,35968.4,29292.0,40680.7,33970.6,28160.1,30543.6,27863.2,27770.9,29636.1,23314.9,32544.8,26092.4,29760.0,42173.9,33557.2,20073.0,24140.4,27461.6,25011.7,25266.8,18872.3,28459.1,61677.4,21646.2,15915.9,19046.3,10589.8,15574.5,24065.4,13271.9,21518.1,21347.9,13169.8,20561.6,18865.9,32130.9,23632.4,30066.9,28198.4,40106.4,27630.2,24390.6,24131.9,26395.0,23789.6,24973.4,28736.0,26148.5,35962.6,25681.6,31159.8,26178.9,33846.9,33076.1,28369.7,19902.7,25861.8,24982.4,28756.9,21428.1,25236.4,21008.9,47190.4,29572.2,23410.7,22519.7,15656.0,24707.2,16030.2,17257.8,16842.0,44045.4,34263.1,20403.9,25216.3,26056.7,32424.4,36419.7,32190.1,23710.0,28530.2,28394.9,11088.6,13346.9,16180.6,15870.8,11076.3,10283.6,21193.2,13520.9,10395.3,10293.8,12302.4,9273.6,7934.1,12491.3,15402.0,20641.4,27073.8,17529.7,12219.8,9517.4,27793.6,20234.4,17325.8,18406.7,26663.1,19534.1,12242.9,14473.4,15333.1,13841.6,15977.8,16532.1,12830.4,11738.9,13382.5,19653.8,12979.3,39568.1,27653.2,20131.6,28802.1,17468.1,17614.9,14804.3,15511.1,18504.6,29268.0,18500.1,29511.9,42766.7,35739.4,47296.7,28535.8,29281.1,19638.6,17894.3,19352.0,26696.4,23497.1,19508.8,15861.7,27285.6,20708.4,20450.1,21911.7,19220.5,17720.0,14036.8,17344.9,19273.3,22249.5,12229.1,12124.4,9462.1,14442.8,19430.1,17519.5,19237.7,18149.2,14273.1,24620.3,17761.5,11001.9,9767.4,15386.1,10586.4,34063.5,20112.6,17472.7,25849.0,20815.1,15173.9,14186.6,16372.4,9992.1,10059.3,10170.9,10617.8,20685.9,26896.3,24169.9,22831.1,21134.3,19046.3,14389.5,15891.9,18643.3,16256.8,15475.7,7284.2,11861.2,11946.6,13899.2,16275.6,18945.3,17271.9,27389.6,13974.4,12315.5,11183.5,19611.8,10535.1,15156.3,19193.4,26103.4,17119.8,15895.9,30881.4,28813.9,20220.3,24413.9,14942.2,17017.9,18080.3,17911.6,21578.5,13186.1,12320.8,12083.6,18803.1,27595.1,17190.4,12832.4,18399.1,15055.1,14759.8,15871.1,15608.7,13606.6,23632.8,17663.7,26135.3,23676.6,20963.9,24934.8,23534.7,13943.3,19583.6,19874.9,24363.2,30963.1,26431.2,28866.7,20887.3,30831.1,19165.8,16465.5,15927.6,16102.4,25523.4,22106.6,32540.6,31345.0,31584.0,34162.5,44998.9,37455.1,74647.7,101284.7],"cum_vol":[181117.7,264355.2,376180.6,468309.6,558265.2,668979.6,790513.9,883227.4,967626.0,1026920.6,1111743.1,1186852.3,1245435.8,1301966.9,1345548.6,1402109.3,1462454.6,1574837.3,1658927.6,1752151.3,1871688.5,2000335.0,2106328.1,2199567.2,2293568.2,2411901.9,2516951.1,2611559.4,2672701.4,2735869.9,2850799.3,2971987.9,3089053.9,3139163.3,3215952.6,3297050.1,3392742.8,3467635.6,3552914.1,3619709.9,3674491.7,3733510.5,3794381.7,3843452.4,3900200.9,3979008.1,4035903.6,4098365.9,4139476.5,4199086.7,4234509.4,4293099.7,4347144.3,4416534.6,4463955.2,4535837.7,4583198.6,4635929.2,4729972.7,4796486.5,4842012.6,4890272.0,4935425.1,5016351.6,5067688.6,5158206.6,5238311.4,5326196.9,5384902.1,5429886.4,5491395.8,5551614.0,5601802.4,5665263.0,5722317.8,5772406.1,5814973.1,5866332.3,5909174.1,5945519.3,5997881.4,6055471.9,6101468.7,6158214.1,6212811.3,6265287.1,6327803.8,6384990.1,6443235.6,6504498.6,6549784.7,6619487.9,6670916.6,6742780.9,6810383.7,6865214.8,6913228.6,6958063.1,7007283.5,7064986.6,7105027.5,7147567.1,7206089.4,7236019.7,7266006.1,7332243.1,7370902.0,7414586.1,7466253.9,7516115.1,7564895.5,7624392.4,7680801.2,7730132.5,7773952.3,7809227.4,7863832.6,7907029.4,7941546.4,7982913.8,8024377.6,8051041.4,8075360.5,8105859.1,8157077.9,8186407.6,8216155.4,8241018.9,8275435.1,8311403.5,8340695.5,8381376.2,8415346.9,8443507.0,8474050.6,8501913.9,8529684.7,8559320.9,8582635.8,8615180.6,8641273.0,8671033.0,8713206.9,8746764.1,8766837.1,8790977.5,8818439.1,8843450.9,8868717.6,8887589.9,8916049.0,8977726.4,8999372.6,9015288.6,9034334.9,9044924.6,9060499.1,9084564.6,9097836.4,9119354.5,9140702.4,9153872.1,9174433.8,9193299.6,9225430.6,9249062.9,9279129.8,9307328.2,9347434.6,9375064.9,9399455.4,9423587.3,9449982.3,9473771.9,9498745.3,9527481.3,9553629.8,9589592.4,9615274.1,9646433.9,9672612.8,9706459.7,9739535.9,9767905.6,9787808.3,9813670.1,9838652.4,9867409.4,9888837.5,9914073.9,9935082.8,9982273.2,10011845.4,10035256.1,10057775.9,10073431.9,10098139.1,10114169.3,10131427.1,10148269.1,10192314.4,10226577.6,10246981.4,10272197.7,10298254.4,10330678.9,10367098.6,10399288.6,10422998.6,10451528.9,10479923.8,10491012.4,10504359.4,10520539.9,10536410.7,10547487.0,10557770.6,10578963.8,10592484.7,10602880.0,10613173.8,10625476.2,10634749.8,10642683.9,10655175.2,10670577.2,10691218.6,10718292.4,10735822.1,10748041.9,10757559.2,10785352.9,10805587.3,10822913.1,10841319.8,10867982.9,10887517.1,10899759.9,10914233.3,10929566.4,10943408.1,10959385.9,10975918.0,10988748.4,11000487.3,11013869.8,11033523.6,11046502.9,11086070.9,11113724.1,11133855.8,11162657.9,11180125.9,11197740.9,11212545.1,11228056.3,11246560.9,11275828.9,11294329.0,11323840.9,11366607.6,11402347.1,11449643.8,11478179.6,11507460.6,11527099.3,11544993.6,11564345.6,11591041.9,11614539.0,11634047.8,11649909.5,11677195.1,11697903.6,11718353.6,11740265.4,11759485.9,11777205.9,11791242.6,11808587.5,11827860.8,11850110.3,11862339.4,11874463.8,11883925.9,11898368.6,11917798.7,11935318.2,11954555.9,11972705.1,11986978.2,12011598.5,12029360.0,12040361.9,12050129.3,12065515.4,12076101.7,12110165.2,12130277.9,12147750.6,12173599.6,12194414.7,12209588.6,12223775.2,12240147.6,12250139.6,12260198.9,12270369.9,12280987.6,12301673.6,12328569.9,12352739.8,12375570.9,12396705.2,12415751.5,12430141.0,12446032.9,12464676.2,12480933.0,12496408.7,12503692.9,12515554.1,12527500.8,12541400.0,12557675.6,12576620.9,12593892.9,12621282.4,12635256.9,12647572.4,12658755.9,12678367.6,12688902.7,12704059.0,12723252.4,12749355.8,12766475.6,12782371.4,12813252.8,12842066.7,12862287.0,12886700.9,12901643.1,12918660.9,12936741.2,12954652.9,12976231.4,12989417.5,13001738.3,13013821.9,13032625.0,13060220.1,13077410.4,13090242.9,13108642.0,13123697.1,13138456.9,13154328.0,13169936.7,13183543.3,13207176.1,13224839.8,13250975.1,13274651.6,13295615.5,13320550.3,13344085.0,13358028.3,13377611.9,13397486.8,13421850.0,13452813.1,13479244.4,13508111.1,13528998.4,13559829.4,13578995.2,13595460.7,13611388.3,13627490.6,13653014.0,13675120.6,13707661.3,13739006.3,13770590.3,13804752.8,13849751.6,13887206.8,13961854.5,14063139.2],"abs_move_pct":[1.4553,1.6005,1.8233,2.6705,3.0462,3.3287,3.6765,3.1611,3.2162,3.4552,3.6653,3.3736,3.4828,3.6496,3.6899,3.8148,4.035,4.323,4.4669,4.9228,5.2424,5.453,5.394,5.2657,5.311,5.796,5.7207,5.6882,6.0802,6.1672,6.9555,6.8242,6.6343,6.7035,6.5273,6.2155,6.4472,6.518,6.209,5.941,5.9551,6.1555,6.3533,6.4646,6.388,6.7435,6.8363,6.5117,6.4788,6.6213,6.7421,6.5959,7.0005,7.0098,7.0247,7.3657,7.113,7.451,7.297,7.2644,7.0673,7.1302,7.4097,7.5796,7.5409,7.7071,7.743,7.802,7.9947,7.8292,7.7754,7.7415,7.3347,7.083,7.0045,6.8525,6.8702,7.0279,7.2793,7.1616,7.1734,7.2028,7.1855,7.3132,7.2055,7.3579,7.4587,7.3727,7.5405,7.5796,7.5762,7.6313,7.842,8.0601,7.9969,7.8429,7.8789,7.9483,8.1512,7.8896,7.9636,8.0515,8.0025,7.7985,7.7025,7.6114,7.634,7.361,7.0611,7.183,7.0478,6.9543,7.017,6.8999,7.1194,6.9627,7.2749,7.291,7.4441,7.3966,7.4426,7.3039,7.4424,7.4878,7.3884,7.3658,7.4175,7.4756,7.6187,7.635,7.5056,7.8798,7.7764,7.663,7.9054,7.9044,7.7309,7.8479,7.8908,7.9764,7.8725,7.7428,7.4483,7.5261,7.8617,7.8382,7.7882,7.7476,7.8816,8.0728,8.0457,7.9972,8.0014,7.9879,8.0844,7.8984,7.8756,7.8937,7.8591,7.8289,7.8773,7.8202,7.7823,7.6395,7.5375,7.5177,7.5625,7.5858,7.5992,7.7246,7.6645,7.6851,7.5839,7.572,7.37,7.3191,7.2394,7.2201,7.1208,7.0946,7.1351,7.157,7.2975,7.1769,7.2444,7.161,7.3592,7.5214,7.6901,7.7856,7.746,8.0118,7.9602,7.9199,7.8882,7.8712,7.8702,7.8594,7.9312,7.8684,7.8979,7.9736,8.0099,8.131,8.019,8.0475,7.969,7.845,7.7753,7.8303,7.7345,7.8718,7.9335,7.7655,7.8756,7.9895,8.1176,8.0889,8.0975,8.0281,7.9622,7.9067,7.9334,8.026,8.0503,8.1066,8.0865,8.0414,8.1313,8.2065,8.2665,8.2059,8.3153,8.3378,8.3611,8.3608,8.3756,8.4123,8.3893,8.2238,8.2941,8.3473,8.3735,8.3595,8.2809,8.2414,8.2143,8.2111,8.3606,8.346,8.3277,8.1932,8.1629,8.0861,7.9537,7.8268,8.0177,8.0595,8.1699,8.3353,8.4166,8.529,8.6643,8.6232,8.5765,8.6191,8.499,8.4669,8.5015,8.3326,8.2984,8.4082,8.2854,8.275,8.1705,8.1789,8.3022,8.4209,8.4085,8.4937,8.5148,8.4507,8.5223,8.5913,8.5205,8.5171,8.5755,8.6929,8.6377,8.5599,8.4871,8.5669,8.5871,8.6093,8.5715,8.5554,8.5396,8.3408,8.3723,8.2305,8.2345,8.2302,8.2895,8.2481,8.3314,8.3047,8.3528,8.3429,8.2941,8.2167,8.2124,8.2162,8.2173,8.3285,8.3849,8.2564,8.4379,8.4881,8.4776,8.4197,8.4128,8.2942,8.1958,8.1411,8.154,8.127,8.398,8.3708,8.2318,8.221,8.2571,8.0601,8.0367,7.9869,8.045,7.8088,7.8434,7.7959,7.7001,7.695,7.9118,8.0554,7.9965,8.0584,8.1073,8.0292,8.0184,8.0404,8.0284,8.0534,7.9446,7.7409,7.8411,7.8158,7.9182,7.9629,7.8596,7.8598,7.795,7.7962,7.9152,7.8899,7.894,7.909,7.9204,7.8377,7.8006,7.8089,7.7379,7.7143,7.6019,7.5932,7.5362,7.7405,7.6852,7.6634,7.5654,7.6187,7.6723,7.6983,7.7478,7.7349,7.651,7.6477,7.529,7.6516,7.5434,7.5153,7.5423,7.369],"open5_vol":558265.2,"days":14,"atr14":1.7091714285714283,"adv14":15151282,"avg_range_pct14":15.075,"prev_close":15.23,"prev_high":17.4,"prev_low":14.67,"high_20d":17.4,"ref_5d_high":17.4,"ref_5d_low":6.94,"ref_5d_avg_high":14.4107,"ref_5d_avg_low":11.276,"ref_5d_avg_range":3.1347,"sr14":{"levels":[{"lo":6.94,"hi":7.29,"mid":7.14,"touches":3,"last_touch_days_ago":4},{"lo":7.375,"hi":7.65,"mid":7.5583,"touches":3,"last_touch_days_ago":4},{"lo":7.805,"hi":8.21,"mid":8.0081,"touches":8,"last_touch_days_ago":6},{"lo":8.39,"hi":8.79,"mid":8.542,"touches":5,"last_touch_days_ago":7},{"lo":12.53,"hi":12.58,"mid":12.555,"touches":2,"last_touch_days_ago":1},{"lo":14.6284,"hi":14.67,"mid":14.6492,"touches":2,"last_touch_days_ago":0},{"lo":17.38,"hi":17.4,"mid":17.39,"touches":2,"last_touch_days_ago":0}],"high":17.4,"low":6.94,"atr":1.7092,"sessions":14,"tol":0.4273}}