{"symbol":"RIOT","for_date":"2024-12-30","built":"2026-09-30T18:21:20-04:00","sessions":["2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27"],"vol_per_min":[945564.1,409525.3,340010.7,408875.0,295213.4,246222.3,283404.1,282461.7,241880.3,231308.9,271093.4,235182.4,202651.2,172755.6,233095.1,157413.9,155614.4,156927.1,136127.2,170098.6,181660.9,142390.3,187186.0,224711.5,176230.0,146834.9,151223.7,160880.1,124822.8,149842.0,212462.8,225429.4,251092.8,152366.8,105437.3,151322.8,131110.7,124560.6,120601.6,143900.4,131950.2,132554.8,143070.3,122771.1,149370.9,188326.2,125893.1,147686.6,239981.9,133074.3,137886.1,183019.1,183297.0,146453.8,160382.3,155759.9,145417.2,160103.0,116779.9,106822.9,109171.0,128832.3,119188.4,142283.4,102806.1,83111.1,81193.9,111110.3,136855.9,106864.4,91386.4,97782.9,102371.9,98813.1,118362.9,93316.6,116323.9,109260.1,123635.2,85920.8,145765.6,156854.5,101908.4,111389.0,137348.4,91366.5,206171.2,132899.5,109157.7,87067.0,98792.4,85301.1,107340.6,88180.9,108967.9,126473.8,126128.4,134635.6,115752.7,133345.3,130155.8,103797.4,116355.0,86538.4,137127.2,129251.0,91365.1,84528.5,74194.4,78983.3,99490.8,114062.4,106842.1,124330.3,74204.3,85825.2,78391.2,70902.1,69564.1,55179.1,130374.5,98290.4,107961.4,147712.2,129056.0,66936.0,66985.4,72863.5,114722.5,90695.0,74223.7,76284.1,136796.0,82058.4,99706.4,126664.2,100972.4,92687.5,88584.1,87711.1,79257.0,79634.5,63132.1,53178.1,68976.8,91857.8,55506.4,53218.1,51858.6,60534.4,61314.6,70695.1,65989.0,58187.6,55672.9,64817.0,63451.9,73465.4,79569.9,51022.3,64091.3,62169.1,48906.1,60439.8,42510.3,52238.6,56579.0,75390.6,39153.4,39685.0,40247.1,62402.3,67303.4,64342.7,44011.1,47327.5,48669.1,41432.1,37158.5,49869.0,47573.6,69096.4,72744.4,68310.4,68810.9,52350.0,49163.5,61951.6,63444.0,49448.4,52143.9,38072.2,58734.8,49103.5,46071.1,62383.3,80905.8,48909.6,56282.0,40825.5,58337.1,44947.1,66608.1,50938.6,67519.5,72723.6,47215.9,56225.1,54672.9,72183.0,78829.9,40412.6,47290.1,39084.9,59494.7,32731.1,68967.4,69563.1,40936.3,77283.7,62641.3,76503.4,46549.1,53418.4,67304.6,75276.2,74976.4,44239.1,88962.5,61134.0,43200.3,50753.2,38734.1,86915.0,70466.7,84557.6,55242.6,59904.0,53672.4,71206.6,56416.2,76686.4,64648.7,41270.6,55240.2,56235.1,70257.1,51157.9,52381.4,87791.9,47166.9,59926.6,54282.6,57945.4,68611.9,94931.6,67075.6,46348.9,57574.6,48925.6,47446.9,52012.0,57001.1,67359.6,43420.6,45622.6,38453.3,37039.6,49526.2,42651.1,68667.4,61242.2,86868.1,80020.4,55080.1,61784.3,75470.1,54678.6,45321.1,69114.2,49199.4,53338.2,75415.5,54156.1,69413.9,73306.1,64423.9,47002.5,51401.8,67892.6,79311.4,72541.4,86319.8,87544.2,52724.8,49353.6,41674.6,42591.4,67981.1,57799.4,60049.8,58244.6,44948.2,53870.7,35773.2,59121.9,46910.6,80717.1,41609.4,52642.6,35709.9,67324.6,88696.6,75498.1,60717.2,58205.5,53379.1,55810.1,67401.5,60282.9,59124.9,60083.6,59363.1,65823.1,70973.7,87993.3,66289.2,49800.3,47040.9,95891.6,165371.9,58709.6,69316.6,51690.8,76428.6,54161.1,58182.5,49990.5,76622.3,80127.6,64331.3,62692.4,58650.7,113785.1,59525.1,70052.7,50987.9,110125.2,84522.8,61432.6,84799.9,63500.2,91444.7,74847.8,66239.4,64889.1,114696.2,59875.4,74971.4,109635.1,142783.9,128588.7,86822.9,208230.6,75157.1,103285.7,66918.6,103725.0,104769.9,108352.2,88973.2,85293.7,77233.4,97371.6,86244.6,101528.6,90614.3,98885.0,144822.1,95322.6,198278.8,335891.0,189360.8,175466.1,345319.5,247668.8,195037.6,234614.3,247058.9,414594.2],"cum_vol":[945564.1,1355089.4,1695100.1,2103975.1,2399188.5,2645410.8,2928814.9,3211276.6,3453156.9,3684465.8,3955559.1,4190741.6,4393392.8,4566148.4,4799243.5,4956657.4,5112271.8,5269198.9,5405326.1,5575424.7,5757085.6,5899475.9,6086661.9,6311373.4,6487603.4,6634438.2,6785661.9,6946542.0,7071364.8,7221206.8,7433669.6,7659099.0,7910191.8,8062558.6,8167995.9,8319318.6,8450429.4,8574989.9,8695591.5,8839491.9,8971442.1,9103996.9,9247067.1,9369838.2,9519209.1,9707535.4,9833428.5,9981115.1,10221097.0,10354171.3,10492057.4,10675076.6,10858373.6,11004827.4,11165209.6,11320969.6,11466386.8,11626489.8,11743269.6,11850092.6,11959263.6,12088095.9,12207284.2,12349567.6,12452373.7,12535484.9,12616678.7,12727789.0,12864644.9,12971509.3,13062895.7,13160678.6,13263050.5,13361863.6,13480226.6,13573543.2,13689867.1,13799127.3,13922762.5,14008683.3,14154448.9,14311303.4,14413211.8,14524600.8,14661949.1,14753315.6,14959486.9,15092386.4,15201544.1,15288611.1,15387403.4,15472704.5,15580045.1,15668226.1,15777194.0,15903667.8,16029796.2,16164431.9,16280184.6,16413529.9,16543685.6,16647483.0,16763838.0,16850376.4,16987503.6,17116754.6,17208119.7,17292648.2,17366842.6,17445825.9,17545316.6,17659379.0,17766221.1,17890551.4,17964755.6,18050580.9,18128972.1,18199874.2,18269438.3,18324617.4,18454991.9,18553282.3,18661243.6,18808955.9,18938011.9,19004947.9,19071933.3,19144796.8,19259519.3,19350214.3,19424438.0,19500722.1,19637518.1,19719576.6,19819283.0,19945947.2,20046919.6,20139607.1,20228191.3,20315902.4,20395159.4,20474793.9,20537926.0,20591104.1,20660080.9,20751938.6,20807445.0,20860663.1,20912521.8,20973056.2,21034370.9,21105066.0,21171055.0,21229242.6,21284915.4,21349732.4,21413184.3,21486649.6,21566219.6,21617241.9,21681333.1,21743502.2,21792408.3,21852848.1,21895358.4,21947597.0,22004176.0,22079566.6,22118720.0,22158405.0,22198652.1,22261054.4,22328357.8,22392700.5,22436711.6,22484039.1,22532708.1,22574140.3,22611298.8,22661167.8,22708741.4,22777837.8,22850582.1,22918892.5,22987703.4,23040053.4,23089216.9,23151168.5,23214612.5,23264060.9,23316204.8,23354277.0,23413011.8,23462115.3,23508186.4,23570569.7,23651475.5,23700385.1,23756667.1,23797492.6,23855829.7,23900776.8,23967384.9,24018323.5,24085843.0,24158566.6,24205782.4,24262007.5,24316680.4,24388863.4,24467693.4,24508106.0,24555396.1,24594481.1,24653975.8,24686706.9,24755674.3,24825237.4,24866173.6,24943457.4,25006098.6,25082602.1,25129151.2,25182569.6,25249874.3,25325150.5,25400126.9,25444366.0,25533328.5,25594462.5,25637662.8,25688416.0,25727150.1,25814065.1,25884531.9,25969089.5,26024332.1,26084236.1,26137908.6,26209115.1,26265531.4,26342217.8,26406866.5,26448137.1,26503377.4,26559612.5,26629869.6,26681027.5,26733408.9,26821200.9,26868367.7,26928294.3,26982576.9,27040522.3,27109134.2,27204065.9,27271141.4,27317490.4,27375064.9,27423990.5,27471437.4,27523449.4,27580450.5,27647810.1,27691230.7,27736853.4,27775306.6,27812346.2,27861872.4,27904523.6,27973190.9,28034433.1,28121301.2,28201321.6,28256401.8,28318186.1,28393656.1,28448334.8,28493655.9,28562770.1,28611969.4,28665307.6,28740723.1,28794879.3,28864293.2,28937599.3,29002023.1,29049025.6,29100427.4,29168320.1,29247631.4,29320172.8,29406492.6,29494036.8,29546761.6,29596115.1,29637789.8,29680381.1,29748362.3,29806161.7,29866211.5,29924456.1,29969404.3,30023275.0,30059048.2,30118170.1,30165080.7,30245797.9,30287407.2,30340049.9,30375759.7,30443084.3,30531780.9,30607279.0,30667996.2,30726201.7,30779580.8,30835390.9,30902792.4,30963075.3,31022200.2,31082283.9,31141647.0,31207470.1,31278443.8,31366437.1,31432726.3,31482526.6,31529567.5,31625459.1,31790831.0,31849540.6,31918857.1,31970547.9,32046976.6,32101137.7,32159320.2,32209310.7,32285933.0,32366060.6,32430391.9,32493084.2,32551734.9,32665520.1,32725045.1,32795097.9,32846085.8,32956211.0,33040733.8,33102166.4,33186966.4,33250466.6,33341911.3,33416759.1,33482998.5,33547887.6,33662583.8,33722459.1,33797430.6,33907065.6,34049849.6,34178438.3,34265261.1,34473491.7,34548648.8,34651934.5,34718853.1,34822578.1,34927348.0,35035700.2,35124673.4,35209967.1,35287200.5,35384572.1,35470816.7,35572345.4,35662959.6,35761844.6,35906666.7,36001989.4,36200268.1,36536159.1,36725519.9,36900986.0,37246305.5,37493974.3,37689011.9,37923626.1,38170685.1,38585279.3],"abs_move_pct":[0.9731,1.1232,1.2147,1.4307,1.3805,1.4527,1.6267,1.6816,1.6013,1.816,1.947,1.6906,1.758,1.7332,1.6809,1.7571,1.7522,1.8304,1.8492,1.7163,1.8089,1.7792,1.6848,1.7811,1.7334,1.8704,1.8634,2.1362,2.1954,2.1205,2.2033,2.3346,2.3515,2.339,2.5715,2.5437,2.56,2.4242,2.4122,2.5477,2.6597,2.7578,2.9137,2.9316,3.0086,3.1766,3.2401,3.3103,3.2951,3.4566,3.5209,3.5169,3.4133,3.3793,3.5335,3.6288,3.6737,3.803,3.8203,3.7238,3.8007,3.7848,3.8467,3.833,3.9622,3.8649,3.9609,3.7708,3.7836,3.7908,3.6181,3.5911,3.4956,3.5052,3.4725,3.4115,3.3779,3.3744,3.3308,3.3192,3.4449,3.6197,3.6696,3.7233,3.6932,3.6542,3.5379,3.4022,3.2993,3.2861,3.4562,3.4492,3.5429,3.6406,3.7153,3.8634,3.9875,4.0641,4.0394,4.1046,4.0979,4.1142,4.1549,4.2523,4.18,4.1324,4.1536,4.1778,4.2548,4.2766,4.2563,4.22,4.1748,4.1848,4.2329,4.1048,4.0109,3.9002,3.8915,3.8884,4.1072,4.0671,4.066,4.1328,4.1128,4.1701,4.1997,4.1731,4.1684,4.1728,4.2143,4.2395,4.1719,4.1815,4.1696,4.0969,4.0348,3.9149,3.9395,4.0033,3.916,3.9599,3.923,3.8939,4.0408,4.0524,3.998,3.9981,4.0137,3.9032,3.9306,4.0168,3.955,3.8485,3.8562,3.899,3.949,3.9102,3.8501,3.8805,3.9378,3.9855,3.9586,3.9729,4.0116,3.9477,4.0128,4.1785,4.2092,4.1584,4.1168,4.2014,4.1042,4.0797,4.0835,4.0603,3.9851,3.9744,4.0529,4.046,4.0876,3.9769,3.8895,3.8293,3.8507,3.9564,3.9995,4.0737,4.0749,4.0315,4.0697,4.1224,4.1081,4.0992,4.0415,4.0311,4.0187,4.013,3.9633,3.8872,3.8984,3.9303,3.9474,3.9867,4.0266,3.9797,3.9795,3.9146,3.8978,3.8365,3.8256,3.8432,3.8526,3.8576,3.84,3.7953,3.7956,3.7435,3.7119,3.76,3.6921,3.6924,3.6683,3.6721,3.6656,3.6949,3.664,3.8018,3.8711,3.8473,3.8783,3.9608,3.9871,3.9772,4.0098,4.0538,4.0797,4.1241,4.1862,4.1495,4.1922,4.1665,4.136,4.1776,4.1688,4.1462,4.14,4.2053,4.1571,4.2005,4.1891,4.1264,4.1135,4.1283,4.1629,4.191,4.1503,4.1174,4.1546,4.1459,4.1294,4.0872,4.1011,4.0946,4.1261,4.1346,4.0326,3.9935,3.9339,3.9541,3.9946,4.1039,4.0227,4.008,3.9242,3.97,4.0505,4.0221,4.0659,4.1368,4.1824,4.1607,4.2301,4.1938,4.2386,4.2057,4.3065,4.2975,4.268,4.3138,4.3286,4.3805,4.402,4.4415,4.4638,4.4709,4.4893,4.3842,4.4859,4.5127,4.4535,4.4235,4.3259,4.3009,4.341,4.3701,4.355,4.418,4.4894,4.5585,4.5122,4.4633,4.5594,4.5748,4.5322,4.6287,4.7055,4.7519,4.7447,4.7337,4.7903,4.7111,4.7694,4.7153,4.8388,4.8673,4.9039,4.8887,4.8907,4.9117,4.8822,4.979,4.9362,4.9679,5.0351,5.0187,4.9325,4.9995,4.9627,4.9554,5.0231,4.9645,4.9918,4.9985,4.9048,4.9403,4.9417,4.9518,4.9761,5.0298,4.9539,4.9537,4.9258,4.8982,4.8736,4.9499,5.0295,5.0829,5.0509,5.0281,5.0283,4.9918,4.9437,4.9775,4.9692,4.9795,5.0453,5.1478,5.1175,5.1249,5.1046,5.1445,5.1457,5.2288,5.3015,5.2379,5.2974,5.2781,5.2305,5.1665,5.2592,5.2598,5.2994,5.325,5.3898,5.4701,5.4848,5.4524,5.4006,5.3864],"open5_vol":2399188.5,"days":14,"atr14":1.2249928571428572,"adv14":42507830,"avg_range_pct14":9.584,"prev_close":10.99,"prev_high":11.61,"prev_low":10.83,"high_20d":14.7,"ref_5d_high":11.755,"ref_5d_low":10.69,"ref_5d_avg_high":11.651,"ref_5d_avg_low":10.924,"ref_5d_avg_range":0.727,"sr14":{"levels":[{"lo":10.69,"hi":10.83,"mid":10.76,"touches":4,"last_touch_days_ago":0},{"lo":11.02,"hi":11.22,"mid":11.133,"touches":5,"last_touch_days_ago":1},{"lo":11.46,"hi":11.755,"mid":11.6464,"touches":7,"last_touch_days_ago":0},{"lo":11.84,"hi":12.14,"mid":11.99,"touches":2,"last_touch_days_ago":10},{"lo":12.5,"hi":12.7199,"mid":12.61,"touches":2,"last_touch_days_ago":5},{"lo":13.07,"hi":13.28,"mid":13.175,"touches":2,"last_touch_days_ago":8},{"lo":13.68,"hi":13.8,"mid":13.74,"touches":2,"last_touch_days_ago":7},{"lo":14.55,"hi":14.7,"mid":14.625,"touches":2,"last_touch_days_ago":7}],"high":14.7,"low":10.69,"atr":1.225,"sessions":14,"tol":0.3062}}