{"symbol":"RCAT","for_date":"2024-12-30","built":"2026-09-30T18:21:20-04:00","sessions":["2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27"],"vol_per_min":[320630.4,158670.8,134974.7,114491.9,110837.3,109785.7,93662.1,90260.5,79531.1,89309.3,83430.7,83542.4,81526.7,72107.0,108477.2,124564.7,112326.6,76275.6,74700.0,93026.6,68232.0,71746.6,77109.4,78905.6,98577.4,87352.1,80020.8,65855.4,55825.5,75592.6,69562.1,66567.2,63212.4,77191.6,64520.3,59096.2,42945.9,50242.3,46049.6,72217.6,56725.9,59876.1,56942.2,48039.9,38978.5,56492.2,46810.4,48438.9,43457.4,43742.9,48853.6,72004.9,44193.4,39920.6,40351.1,42713.4,65130.8,42684.1,44082.9,37846.1,33019.3,54765.4,48067.2,45289.9,31403.8,34811.1,26372.6,40911.2,36588.5,35067.6,43978.8,30261.2,38848.1,49436.4,36247.3,27278.4,37058.9,34043.6,29174.8,47954.3,44491.6,44966.9,34761.7,52086.3,25526.3,46058.4,40594.8,41206.6,34652.2,25095.4,57719.1,40698.6,27297.6,24420.5,33902.1,45709.6,32207.2,26189.0,51489.4,26776.4,28686.9,27283.6,26275.9,24297.5,33702.2,39527.5,35182.4,25447.6,35968.0,22465.7,24852.6,37114.3,39242.7,23282.1,28849.2,28785.6,25430.1,20098.1,20114.8,28577.0,23538.5,28389.6,25486.4,31986.1,22167.1,28085.1,22729.0,24201.4,28332.2,28253.1,20511.2,28371.2,25798.1,23860.1,24344.9,30993.6,33617.8,31722.8,26462.1,25286.4,21400.6,17650.0,19768.2,31485.2,12944.9,21280.1,36023.0,18542.9,20698.9,37899.1,29177.8,25413.7,18038.4,29057.0,22432.7,29392.6,15976.1,28418.2,19891.0,25571.7,19464.6,18905.6,34393.4,24243.2,13427.6,17591.1,14451.7,17461.8,22582.6,27305.0,45250.6,24258.8,24601.9,23544.7,22475.1,32332.6,31325.4,19922.2,13083.1,18828.5,21403.1,25566.1,17290.2,13630.6,13542.1,17222.1,18825.9,19713.9,24977.8,18788.6,18818.7,15733.4,27187.9,17953.7,13647.9,15450.8,20650.1,14070.1,19952.6,15826.5,20680.4,16514.2,10775.8,12271.6,25130.1,14590.7,21181.4,22601.6,13160.0,18504.5,22699.4,14605.6,31726.6,27756.8,32578.4,37443.1,17694.1,17580.6,20185.7,19998.0,14531.4,14022.0,12981.8,12753.4,13540.6,10814.8,21302.1,33797.6,9497.2,14153.8,15125.5,12732.1,12269.4,12165.1,11619.0,12428.5,16123.5,20291.7,15258.8,10496.6,25275.8,11573.0,18696.6,14056.4,14103.3,12277.6,18102.3,15546.4,9484.4,12224.9,20004.3,11401.4,16558.1,19108.7,13517.1,14711.5,9717.3,15356.7,14384.1,14874.3,11461.8,14033.4,16454.6,12823.9,12614.3,12281.8,15555.1,14247.6,13947.6,13357.9,21347.8,28838.4,15410.6,19087.4,26783.2,15165.0,20709.5,26025.1,22171.9,24842.0,22232.0,38757.6,26088.1,22937.7,28534.7,26876.4,18312.1,19579.4,24535.6,25591.2,22302.6,13934.6,22155.9,32555.9,21747.8,13634.5,14143.4,30267.2,15711.3,13111.6,15339.1,13539.6,10692.1,14117.8,14483.1,17258.5,15298.1,19462.6,25368.2,12935.1,16056.6,15778.2,18442.9,23508.8,12880.8,26252.8,30600.9,20197.4,21938.9,21013.0,14622.5,26589.3,16326.9,16508.9,33159.2,37697.8,20121.4,17436.4,18563.2,13644.4,19232.5,24959.4,23507.6,17888.6,11631.1,16654.4,15623.2,20470.3,16839.2,20322.8,19538.2,23132.5,21944.6,17782.7,15249.9,15259.9,21050.6,21143.4,18387.1,9939.0,16516.5,18264.5,18378.9,19403.9,13974.4,19335.4,17655.7,17325.4,23263.0,16451.8,27235.6,24227.9,23224.1,25055.4,68266.7,26907.1,27832.4,24748.8,23641.0,21654.6,24404.6,24999.6,24151.6,24660.4,31894.3,21508.8,32545.4,25473.6,22448.7,25415.4,45465.7,33394.6,26394.5,33198.1,36183.5,48411.6,47816.5,47909.9,62226.4,99868.6],"cum_vol":[320630.4,479301.1,614275.9,728767.7,839605.0,949390.7,1043052.8,1133313.3,1212844.4,1302153.7,1385584.4,1469126.9,1550653.6,1622760.6,1731237.8,1855802.5,1968129.1,2044404.7,2119104.7,2212131.3,2280363.3,2352109.9,2429219.3,2508124.9,2606702.4,2694054.4,2774075.2,2839930.6,2895756.1,2971348.7,3040910.8,3107478.0,3170690.4,3247882.1,3312402.4,3371498.6,3414444.4,3464686.7,3510736.4,3582954.0,3639679.9,3699556.0,3756498.2,3804538.1,3843516.6,3900008.9,3946819.3,3995258.1,4038715.6,4082458.4,4131312.1,4203317.0,4247510.4,4287430.9,4327782.0,4370495.4,4435626.1,4478310.3,4522393.2,4560239.4,4593258.6,4648024.0,4696091.2,4741381.1,4772784.9,4807596.0,4833968.6,4874879.9,4911468.4,4946535.9,4990514.7,5020775.9,5059624.1,5109060.4,5145307.7,5172586.1,5209644.9,5243688.5,5272863.3,5320817.6,5365309.2,5410276.1,5445037.8,5497124.1,5522650.4,5568708.7,5609303.5,5650510.1,5685162.4,5710257.8,5767976.9,5808675.6,5835973.1,5860393.6,5894295.8,5940005.4,5972212.6,5998401.6,6049890.9,6076667.3,6105354.2,6132637.8,6158913.6,6183211.1,6216913.4,6256440.9,6291623.3,6317070.9,6353038.9,6375504.6,6400357.1,6437471.4,6476714.1,6499996.3,6528845.5,6557631.1,6583061.3,6603159.4,6623274.1,6651851.1,6675389.6,6703779.2,6729265.6,6761251.7,6783418.9,6811504.0,6834233.0,6858434.4,6886766.6,6915019.6,6935530.9,6963902.1,6989700.1,7013560.3,7037905.1,7068898.8,7102516.6,7134239.4,7160701.4,7185987.9,7207388.4,7225038.4,7244806.6,7276291.9,7289236.8,7310516.9,7346539.9,7365082.8,7385781.7,7423680.8,7452858.6,7478272.3,7496310.7,7525367.7,7547800.4,7577193.0,7593169.1,7621587.4,7641478.4,7667050.1,7686514.7,7705420.4,7739813.8,7764057.0,7777484.6,7795075.7,7809527.4,7826989.2,7849571.8,7876876.8,7922127.4,7946386.2,7970988.1,7994532.9,8017008.0,8049340.6,8080665.9,8100588.1,8113671.3,8132499.8,8153902.9,8179469.1,8196759.3,8210389.9,8223931.9,8241154.1,8259979.9,8279693.8,8304671.6,8323460.2,8342278.9,8358012.4,8385200.2,8403153.9,8416801.9,8432252.6,8452902.7,8466972.8,8486925.4,8502751.9,8523432.2,8539946.4,8550722.2,8562993.9,8588124.0,8602714.7,8623896.1,8646497.8,8659657.8,8678162.3,8700861.6,8715467.3,8747193.9,8774950.7,8807529.1,8844972.2,8862666.3,8880246.9,8900432.6,8920430.6,8934962.0,8948984.0,8961965.8,8974719.2,8988259.9,8999074.6,9020376.7,9054174.3,9063671.5,9077825.3,9092950.8,9105682.9,9117952.3,9130117.4,9141736.4,9154164.9,9170288.4,9190580.1,9205838.9,9216335.5,9241611.3,9253184.3,9271880.9,9285937.3,9300040.6,9312318.1,9330420.4,9345966.8,9355451.1,9367676.0,9387680.3,9399081.7,9415639.9,9434748.6,9448265.6,9462977.1,9472694.4,9488051.1,9502435.2,9517309.5,9528771.3,9542804.6,9559259.2,9572083.1,9584697.4,9596979.2,9612534.4,9626781.9,9640729.6,9654087.4,9675435.2,9704273.6,9719684.1,9738771.5,9765554.7,9780719.7,9801429.2,9827454.3,9849626.2,9874468.2,9896700.2,9935457.8,9961545.9,9984483.6,10013018.4,10039894.8,10058206.9,10077786.4,10102322.0,10127913.2,10150215.8,10164150.4,10186306.3,10218862.1,10240609.9,10254244.4,10268387.9,10298655.1,10314366.4,10327478.0,10342817.1,10356356.7,10367048.8,10381166.6,10395649.6,10412908.1,10428206.3,10447668.9,10473037.1,10485972.3,10502028.9,10517807.1,10536249.9,10559758.7,10572639.5,10598892.3,10629493.2,10649690.6,10671629.5,10692642.5,10707265.0,10733854.3,10750181.2,10766690.1,10799849.4,10837547.1,10857668.5,10875104.9,10893668.1,10907312.6,10926545.1,10951504.4,10975012.1,10992900.7,11004531.8,11021186.1,11036809.4,11057279.6,11074118.9,11094441.6,11113979.9,11137112.4,11159056.9,11176839.6,11192089.6,11207349.5,11228400.1,11249543.4,11267930.6,11277869.6,11294386.1,11312650.6,11331029.4,11350433.3,11364407.7,11383743.1,11401398.8,11418724.2,11441987.2,11458439.0,11485674.6,11509902.4,11533126.5,11558181.9,11626448.6,11653355.7,11681188.1,11705936.9,11729577.9,11751232.4,11775637.1,11800636.7,11824788.3,11849448.7,11881343.0,11902851.8,11935397.1,11960870.8,11983319.5,12008734.9,12054200.6,12087595.3,12113989.8,12147187.9,12183371.4,12231783.0,12279599.5,12327509.4,12389735.7,12489604.3],"abs_move_pct":[2.0143,2.461,2.7514,3.0623,3.4348,3.5182,3.6619,4.0111,4.0242,4.7172,5.0417,4.7475,4.7694,4.5035,5.1268,5.2312,5.6641,5.3113,4.7047,5.0128,4.6906,4.9103,5.1751,4.9222,5.1704,5.266,5.476,5.2528,5.3106,5.1845,5.6624,5.6287,5.2719,5.1083,4.7696,4.912,5.3187,5.3153,5.092,5.1171,4.9903,5.0864,5.1189,5.1238,5.1631,5.2523,5.7169,5.9015,5.7905,5.9781,6.2534,6.2886,6.1498,6.1812,6.12,6.4196,6.4403,6.3413,6.6441,6.576,6.4319,6.8818,6.8863,6.9738,7.125,7.1446,7.1963,7.3611,6.9505,7.16,7.237,7.4486,7.451,7.484,7.3536,7.3755,7.6666,7.6026,7.5169,7.82,7.8278,7.6149,7.296,7.5359,7.4656,7.4409,7.604,7.6283,7.5771,7.7658,8.2031,7.7557,7.5674,7.6661,7.8551,7.8453,8.0027,8.0439,7.909,7.8964,7.7066,7.9459,7.9911,7.7668,7.8642,7.927,7.9728,8.0666,8.2117,8.1134,8.2209,8.2343,8.2398,8.1567,8.173,8.0833,8.1542,8.1321,7.7926,7.9485,8.1652,8.0439,8.3136,8.3946,8.1374,8.3374,8.3963,8.6959,8.455,8.535,8.5432,8.35,8.2242,8.2403,8.2629,8.2142,8.3106,8.3838,8.1262,8.2591,8.3043,8.0592,7.9424,8.0222,8.0862,8.2228,8.2986,8.4249,8.5445,8.4609,8.4173,8.4809,8.5482,8.6553,8.5395,8.6489,8.701,8.6386,8.6737,8.4386,8.4811,8.4466,8.5149,8.5078,8.4504,8.5812,8.7512,8.7152,8.6515,8.5641,8.518,8.4057,8.6398,8.5748,8.6203,8.6738,8.6251,8.5902,8.5371,8.6531,8.6722,8.4623,8.5936,8.6622,8.6933,8.7084,8.6691,8.8973,8.6882,8.6618,8.754,8.7877,8.8511,8.7729,8.7142,8.6955,8.6994,8.7955,8.7627,8.8102,8.6411,8.7958,8.823,8.9698,9.0759,8.9681,8.9838,8.9892,9.1021,9.1347,9.1345,9.124,9.0496,8.9955,9.1412,9.2434,9.1604,9.1082,9.0787,9.0028,8.913,8.8513,8.7961,8.7799,8.7766,8.7539,8.7316,8.8253,8.9809,8.9194,8.8736,8.7644,8.5434,8.6361,8.804,8.7757,8.7097,8.872,8.9711,9.1422,9.2321,9.1742,9.1906,9.2947,9.2193,9.3047,9.2155,9.2231,9.2179,9.1875,9.0343,9.1659,9.104,8.9952,9.1004,9.0734,9.2111,9.213,9.147,9.2288,9.0886,9.0196,8.9876,8.9089,8.9982,9.0314,9.0467,8.949,8.8584,8.753,8.8419,8.8789,8.8388,8.7602,8.9289,8.9522,8.9677,9.0147,9.0555,9.1391,9.2529,9.4547,9.5296,9.6188,9.8283,9.8629,9.8537,9.9371,9.9884,10.0132,10.1024,9.9956,9.9596,10.09,9.9189,10.0567,10.2178,10.1751,10.2206,10.0353,10.1802,10.0941,10.056,10.092,10.1671,10.095,10.0127,10.1822,10.247,10.2618,10.1451,10.1483,10.0764,10.0996,10.1219,10.083,10.1493,10.1527,10.1979,10.0788,10.077,9.9002,9.9848,10.0938,10.0259,10.2087,10.2974,10.3788,10.1858,10.0684,9.8334,9.7744,9.7729,9.9337,10.0369,10.0084,9.9873,10.1463,10.2485,10.4427,10.3839,10.3579,10.3776,10.4714,10.3502,10.4685,10.3995,10.3534,10.4537,10.5264,10.4749,10.3545,10.122,10.3135,10.3764,10.4696,10.4151,10.3727,10.344,10.4085,10.3545,10.2562,10.1097,10.154,9.6285,9.973,9.693,9.8753,9.9823,9.9735,10.1126,9.9908,10.0147,9.9451,9.9531,9.8304,9.9032,9.7046,9.6876,9.6814,9.9683,10.1047,10.0398,10.0733,9.9057,9.9485,10.0997,10.033,10.0796,9.8788],"open5_vol":839605.0,"days":14,"atr14":1.9500857142857142,"adv14":14656911,"avg_range_pct14":20.591,"prev_close":12.26,"prev_high":14.22,"prev_low":11.88,"high_20d":14.91,"ref_5d_high":14.91,"ref_5d_low":8.77,"ref_5d_avg_high":13.328,"ref_5d_avg_low":10.554,"ref_5d_avg_range":2.774,"sr14":{"levels":[{"lo":6.71,"hi":7.16,"mid":7.0187,"touches":4,"last_touch_days_ago":9},{"lo":7.44,"hi":7.88,"mid":7.694,"touches":5,"last_touch_days_ago":5},{"lo":8.1258,"hi":8.46,"mid":8.3015,"touches":4,"last_touch_days_ago":7},{"lo":8.77,"hi":8.9,"mid":8.835,"touches":2,"last_touch_days_ago":4},{"lo":9.29,"hi":9.75,"mid":9.52,"touches":2,"last_touch_days_ago":5},{"lo":9.99,"hi":10.02,"mid":10.005,"touches":2,"last_touch_days_ago":3},{"lo":11.32,"hi":11.59,"mid":11.4133,"touches":3,"last_touch_days_ago":1},{"lo":11.88,"hi":12.3,"mid":12.09,"touches":2,"last_touch_days_ago":0},{"lo":13.89,"hi":14.22,"mid":14.055,"touches":2,"last_touch_days_ago":0}],"high":14.91,"low":6.71,"atr":1.9501,"sessions":14,"tol":0.4875}}