{"symbol":"QS","for_date":"2024-12-30","built":"2026-09-30T18:21:20-04:00","sessions":["2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27"],"vol_per_min":[403359.6,131923.9,100707.4,103112.9,89573.1,85029.1,99760.4,94528.6,128773.7,76173.6,94331.6,82423.4,95568.8,57612.0,79992.6,115861.0,88740.4,144247.7,68262.6,81323.6,75846.6,96216.3,83364.9,86718.2,83843.4,62059.9,65487.0,56815.3,61044.5,59105.1,112256.3,76598.0,92497.9,101937.9,123877.9,104136.1,67146.9,77673.6,80158.0,66959.3,71294.9,44472.8,71012.0,59052.9,62549.4,48510.0,70455.6,89062.1,48513.4,68687.1,59358.0,55134.4,58291.1,70292.8,44171.3,68144.1,81136.5,55409.5,69673.1,49217.7,74308.4,58386.6,50560.6,71707.1,57031.4,55630.8,50785.9,70757.9,55175.7,58181.3,52683.4,70842.2,42558.8,59451.0,53294.4,40469.4,41719.6,54615.3,91334.7,46362.6,73309.6,66966.7,56274.4,39160.1,57103.4,87670.0,46003.3,34560.8,40401.7,49482.1,54756.6,54593.4,55449.4,69812.7,64200.4,90922.2,81657.9,44766.0,46434.4,49689.6,101703.8,62941.3,69845.4,127939.5,55421.9,48920.6,60395.2,67286.0,63397.5,44797.3,35730.7,45979.2,41427.6,44025.6,24811.2,40142.1,38507.5,40454.1,36859.4,27023.0,41464.7,31671.2,45623.3,32786.7,31003.8,40363.4,85473.7,70424.0,61772.3,69411.8,61714.7,41012.5,48326.9,75412.9,66019.3,57652.2,60779.6,46946.6,39851.6,45578.6,38934.4,51255.1,80484.4,38700.9,42981.2,52221.4,41384.6,44186.2,41358.3,38326.8,44753.6,34914.4,42164.6,36044.5,32940.1,28488.8,39922.1,32291.1,21537.0,31422.8,26863.1,34062.4,24965.9,24418.1,19051.5,38267.4,38549.0,54569.1,31975.9,29087.1,22133.1,37287.6,38929.3,38118.4,33716.6,44720.2,35914.8,45962.4,24323.9,39714.6,22294.7,29796.3,34319.9,29672.4,56914.6,25913.9,38595.8,48394.1,24437.8,35985.2,35957.5,30950.4,24897.9,18205.4,25857.6,44935.6,29390.6,39167.9,39380.1,24764.2,32066.8,30870.7,28294.7,35065.4,24447.6,25970.6,12147.3,16925.8,30445.7,39064.5,44636.4,25145.1,27416.4,17982.7,25105.8,13516.4,27447.6,19336.6,44849.2,33286.9,17551.6,55409.3,25748.7,16790.3,27646.7,20508.5,21814.9,47426.4,32404.9,17692.8,24496.9,26699.3,27653.2,42772.8,42088.9,26857.8,29161.0,20492.4,25092.8,24588.3,18980.9,16646.1,17800.6,20096.0,20984.1,24996.8,23891.1,17418.1,56862.1,17221.7,11495.6,24448.9,17603.9,29966.4,29324.5,29799.1,18680.1,14593.7,14670.4,21978.6,17494.0,28035.1,20663.1,15313.0,22203.1,25262.6,23313.5,18233.1,9940.1,20265.7,28567.4,33626.5,17884.9,22859.8,19367.6,24322.8,36729.3,29963.4,25922.7,29050.5,32586.5,21876.9,25070.6,19523.5,29738.5,15038.9,27958.9,31125.4,83695.3,28926.6,24572.4,21660.0,20190.7,21840.9,26218.1,26490.6,15087.6,20995.1,21523.4,15407.2,19627.8,25170.0,23874.7,20267.8,20416.1,16104.0,12680.5,17367.9,17802.7,9797.2,27464.9,15503.4,26309.4,29787.8,26962.9,20601.9,23550.1,31119.3,40527.4,26687.4,19483.6,38071.0,29000.0,16651.1,18139.5,53261.1,23770.8,31224.1,19278.7,51303.0,31735.4,36352.9,34871.9,45382.9,43487.7,22628.9,36187.0,24844.4,21354.4,20744.8,24653.9,58004.8,29217.8,27449.3,45115.6,22372.9,26405.2,21537.6,29060.2,23132.4,57567.5,46645.4,36279.6,15483.4,26405.0,35635.4,37414.7,19208.2,36220.5,27397.0,32558.4,36766.3,35947.5,36680.0,36702.9,27380.1,35460.1,50110.1,46523.5,48390.2,49068.9,42790.6,59768.1,59647.8,65969.1,87983.4,37705.1,47153.4,38951.4,59261.1,107484.4,68686.1,74451.3,53427.6,68202.1,78154.9,99474.8,120181.1,155270.0,289671.5],"cum_vol":[403359.6,535283.4,635990.8,739103.7,828676.8,913705.9,1013466.3,1107994.9,1236768.6,1312942.3,1407273.9,1489697.2,1585266.0,1642878.0,1722870.6,1838731.6,1927472.0,2071719.7,2139982.3,2221305.9,2297152.5,2393368.8,2476733.7,2563451.9,2647295.4,2709355.3,2774842.3,2831657.6,2892702.1,2951807.1,3064063.4,3140661.4,3233159.4,3335097.2,3458975.1,3563111.1,3630258.1,3707931.6,3788089.6,3855048.9,3926343.8,3970816.6,4041828.6,4100881.4,4163430.9,4211940.9,4282396.5,4371458.6,4419972.0,4488659.1,4548017.1,4603151.6,4661442.7,4731735.5,4775906.8,4844050.9,4925187.4,4980596.9,5050269.9,5099487.6,5173796.0,5232182.6,5282743.1,5354450.3,5411481.7,5467112.5,5517898.4,5588656.3,5643832.0,5702013.3,5754696.6,5825538.9,5868097.6,5927548.6,5980843.0,6021312.4,6063032.0,6117647.3,6208982.0,6255344.6,6328654.2,6395620.9,6451895.4,6491055.4,6548158.9,6635828.9,6681832.1,6716392.9,6756794.6,6806276.8,6861033.4,6915626.7,6971076.1,7040888.9,7105089.2,7196011.4,7277669.4,7322435.4,7368869.7,7418559.3,7520263.1,7583204.4,7653049.7,7780989.2,7836411.1,7885331.7,7945726.9,8013012.9,8076410.4,8121207.7,8156938.4,8202917.6,8244345.3,8288370.9,8313182.1,8353324.2,8391831.7,8432285.9,8469145.2,8496168.2,8537632.9,8569304.1,8614927.4,8647714.1,8678717.9,8719081.3,8804555.0,8874979.0,8936751.3,9006163.1,9067877.8,9108890.3,9157217.1,9232630.0,9298649.3,9356301.5,9417081.1,9464027.7,9503879.3,9549457.9,9588392.3,9639647.4,9720131.9,9758832.7,9801813.9,9854035.4,9895420.0,9939606.2,9980964.5,10019291.3,10064044.9,10098959.2,10141123.8,10177168.3,10210108.4,10238597.2,10278519.4,10310810.4,10332347.4,10363770.2,10390633.4,10424695.8,10449661.6,10474079.7,10493131.2,10531398.6,10569947.6,10624516.7,10656492.6,10685579.6,10707712.8,10745000.4,10783929.7,10822048.1,10855764.8,10900485.0,10936399.8,10982362.2,11006686.1,11046400.7,11068695.4,11098491.7,11132811.6,11162484.1,11219398.7,11245312.6,11283908.4,11332302.6,11356740.4,11392725.6,11428683.1,11459633.5,11484531.4,11502736.8,11528594.4,11573530.0,11602920.6,11642088.4,11681468.5,11706232.7,11738299.5,11769170.2,11797464.9,11832530.4,11856978.0,11882948.6,11895095.9,11912021.6,11942467.4,11981531.9,12026168.2,12051313.3,12078729.7,12096712.4,12121818.2,12135334.6,12162782.2,12182118.9,12226968.1,12260255.0,12277806.6,12333215.9,12358964.6,12375754.9,12403401.6,12423910.1,12445725.0,12493151.4,12525556.4,12543249.1,12567746.0,12594445.3,12622098.5,12664871.3,12706960.2,12733818.0,12762979.0,12783471.4,12808564.2,12833152.5,12852133.4,12868779.5,12886580.1,12906676.1,12927660.3,12952657.1,12976548.2,12993966.4,13050828.4,13068050.1,13079545.8,13103994.7,13121598.6,13151565.1,13180889.6,13210688.6,13229368.7,13243962.4,13258632.9,13280611.5,13298105.5,13326140.6,13346803.6,13362116.6,13384319.7,13409582.3,13432895.8,13451128.9,13461069.1,13481334.8,13509902.2,13543528.7,13561413.6,13584273.4,13603641.1,13627963.9,13664693.1,13694656.5,13720579.2,13749629.7,13782216.2,13804093.1,13829163.6,13848687.1,13878425.6,13893464.5,13921423.4,13952548.9,14036244.1,14065170.8,14089743.1,14111403.1,14131593.9,14153434.8,14179652.9,14206143.6,14221231.2,14242226.4,14263749.7,14279156.9,14298784.7,14323954.7,14347829.4,14368097.2,14388513.3,14404617.3,14417297.8,14434665.6,14452468.4,14462265.6,14489730.4,14505233.9,14531543.2,14561331.0,14588293.9,14608895.8,14632445.9,14663565.2,14704092.6,14730780.0,14750263.6,14788334.6,14817334.6,14833985.7,14852125.2,14905386.3,14929157.1,14960381.2,14979659.9,15030962.9,15062698.4,15099051.3,15133923.2,15179306.1,15222793.8,15245422.7,15281609.7,15306454.1,15327808.4,15348553.2,15373207.1,15431211.9,15460429.7,15487879.0,15532994.6,15555367.5,15581772.7,15603310.3,15632370.5,15655502.9,15713070.4,15759715.9,15795995.4,15811478.9,15837883.9,15873519.3,15910934.0,15930142.2,15966362.7,15993759.7,16026318.1,16063084.4,16099031.9,16135711.9,16172414.8,16199794.9,16235255.1,16285365.2,16331888.7,16380278.9,16429347.9,16472138.5,16531906.6,16591554.4,16657523.5,16745506.9,16783211.9,16830365.3,16869316.7,16928577.8,17036062.1,17104748.3,17179199.6,17232627.1,17300829.2,17378984.1,17478458.9,17598640.0,17753910.0,18043581.5],"abs_move_pct":[0.7287,1.0093,0.9024,0.957,1.101,0.8836,1.1833,1.0802,1.3489,1.2268,1.3733,1.4804,1.4226,1.4068,1.469,1.6026,1.5714,1.793,1.7799,1.7865,1.7295,1.6761,1.5581,1.6439,1.6541,1.6296,1.6428,1.6729,1.7514,1.786,2.0062,2.1623,2.259,2.4245,2.5221,2.493,2.5245,2.4116,2.4197,2.3356,2.3478,2.3647,2.3275,2.2145,2.2158,2.1776,2.3814,2.3818,2.4737,2.5844,2.6811,2.6342,2.6582,2.7123,2.7653,2.8201,2.936,2.9841,3.0458,2.9415,3.1047,3.1314,3.1162,3.1946,3.241,3.2337,3.3504,3.395,3.4994,3.4189,3.4014,3.4172,3.3898,3.4742,3.5159,3.5215,3.5209,3.5198,3.5406,3.4423,3.5268,3.4928,3.5802,3.6573,3.6943,3.682,3.6455,3.6361,3.6488,3.7082,3.7142,3.7042,3.6865,3.7341,3.8622,3.9465,3.954,3.9454,3.948,3.999,4.1119,4.0053,4.0937,4.2707,4.3339,4.2308,4.2732,4.2395,4.2425,4.4142,4.3055,4.1765,4.1771,4.147,4.1833,4.1147,4.0978,4.0929,4.0962,4.0962,3.9999,4.1528,4.1234,4.1485,4.1565,4.176,4.2668,4.397,4.4636,4.5812,4.581,4.5673,4.6044,4.6108,4.698,4.5713,4.5796,4.5703,4.4887,4.4263,4.4798,4.485,4.5416,4.6038,4.7128,4.7076,4.6315,4.6247,4.5455,4.5397,4.5618,4.5542,4.5328,4.5174,4.5546,4.4858,4.4142,4.3535,4.4572,4.4358,4.4525,4.449,4.5923,4.6244,4.6456,4.6522,4.634,4.6595,4.5663,4.6351,4.6501,4.639,4.7414,4.6799,4.673,4.6808,4.6092,4.653,4.6569,4.6826,4.6709,4.6288,4.7013,4.6449,4.651,4.6277,4.6485,4.7348,4.7489,4.7788,4.6855,4.6729,4.6542,4.6421,4.6695,4.6555,4.6113,4.6153,4.6613,4.6411,4.6261,4.5497,4.5174,4.5698,4.6088,4.5888,4.5314,4.562,4.5581,4.4707,4.5015,4.5289,4.562,4.5811,4.6254,4.6498,4.6475,4.659,4.675,4.7524,4.7605,4.8395,4.7623,4.7602,4.7921,4.7668,4.7394,4.784,4.8307,4.8524,4.7874,4.7408,4.7605,4.7642,4.6952,4.7064,4.7111,4.7473,4.6139,4.6114,4.5449,4.6013,4.6271,4.7197,4.6528,4.7497,4.7671,4.7926,4.9218,4.9134,4.9088,4.9108,4.8412,4.7871,4.7175,4.7328,4.6724,4.7549,4.6901,4.7292,4.7211,4.6468,4.6461,4.6631,4.6965,4.6845,4.7169,4.7311,4.6965,4.6652,4.5727,4.4531,4.4633,4.4499,4.4555,4.3841,4.3152,4.3705,4.3271,4.339,4.3427,4.3552,4.5104,4.4985,4.4886,4.549,4.5105,4.4955,4.4528,4.4616,4.5221,4.4912,4.5144,4.4094,4.5011,4.4645,4.4756,4.3994,4.3911,4.3873,4.3927,4.387,4.3742,4.3199,4.2812,4.3184,4.3049,4.2611,4.2513,4.2272,4.2356,4.2225,4.1479,4.2162,4.2695,4.245,4.1846,4.1675,4.1734,4.1953,4.2083,4.2367,4.1986,4.1693,4.19,4.1341,4.0943,4.0585,4.0727,4.0487,4.0357,4.0494,4.0171,4.0053,4.0978,4.0912,4.0122,4.0394,4.0432,4.0244,4.0745,4.0738,4.0786,4.0639,4.0736,4.1021,4.0698,4.0245,4.0679,4.1019,4.0905,4.0513,4.0136,3.9922,4.001,4.0727,4.0335,3.9965,4.0433,4.0347,4.0781,4.076,4.1211,4.1344,4.0975,4.1755,4.1489,4.1881,4.1455,4.0917,4.1206,4.138,4.0539,4.0546,4.0398,4.0771,4.0812,4.0735,4.0163,4.0641,4.1441,4.154,4.1691,4.1119,4.1385,4.2322,4.2,4.1865,4.1828,4.2916],"open5_vol":828676.8,"days":14,"atr14":0.430092857142857,"adv14":19583792,"avg_range_pct14":8.513,"prev_close":5.95,"prev_high":6.375,"prev_low":5.765,"high_20d":6.375,"ref_5d_high":6.375,"ref_5d_low":4.68,"ref_5d_avg_high":5.68,"ref_5d_avg_low":5.169,"ref_5d_avg_range":0.511,"sr14":{"levels":[{"lo":4.68,"hi":4.72,"mid":4.7033,"touches":3,"last_touch_days_ago":4},{"lo":4.79,"hi":4.8,"mid":4.795,"touches":2,"last_touch_days_ago":9},{"lo":4.9,"hi":5.0,"mid":4.942,"touches":5,"last_touch_days_ago":7},{"lo":5.01,"hi":5.04,"mid":5.0278,"touches":5,"last_touch_days_ago":3},{"lo":5.15,"hi":5.2573,"mid":5.2165,"touches":5,"last_touch_days_ago":1},{"lo":5.27,"hi":5.35,"mid":5.31,"touches":2,"last_touch_days_ago":7},{"lo":5.765,"hi":5.87,"mid":5.8175,"touches":2,"last_touch_days_ago":0}],"high":6.375,"low":4.68,"atr":0.4301,"sessions":14,"tol":0.1075}}