{"symbol":"PHUN","for_date":"2024-12-30","built":"2026-09-30T18:21:20-04:00","sessions":["2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27"],"vol_per_min":[24903.1,14764.7,13687.1,12967.6,12008.3,19152.6,13106.9,11525.1,10296.8,19052.2,14326.6,10907.3,11676.5,15020.8,9486.8,7580.9,6612.1,5557.9,5634.2,6723.3,4088.4,8915.4,7460.3,7458.6,9048.3,11227.2,11593.6,6843.1,7967.3,6968.2,10695.6,11821.0,5840.3,5694.5,8004.6,5831.9,12821.5,7088.2,4483.8,5160.5,3061.1,3549.9,4491.7,2381.4,4906.1,4234.9,4663.4,8023.8,2878.1,5593.9,3436.6,2392.3,4903.2,5723.1,3390.9,4903.7,4093.7,3370.7,4804.7,3784.1,4688.4,2188.6,3878.6,3471.1,1554.6,6060.0,3910.7,3666.0,4427.9,2528.6,2931.4,3557.6,3880.2,4100.2,2212.2,1948.1,2268.2,4564.4,3352.1,5635.3,1870.0,2172.0,4025.7,3260.4,3030.9,3616.1,5524.6,4707.6,5534.8,4125.9,4319.7,5393.4,4091.0,3878.1,3385.7,7605.1,3064.6,3158.6,3524.9,5011.0,7912.1,2241.2,1672.4,1393.1,3680.7,2531.7,1643.1,2868.1,3275.7,2658.8,2322.9,1364.9,1373.4,2316.9,831.8,1268.6,1296.9,2221.3,1510.2,2400.8,3461.7,2185.9,1995.9,977.9,5505.1,3405.5,2799.7,2535.6,2986.3,5674.3,2004.9,2413.0,3077.8,3539.9,2160.5,3695.6,926.5,2982.5,1885.1,4015.6,4146.2,4660.5,6638.1,25749.1,4161.2,3182.3,6021.9,5770.2,3168.1,1683.7,3102.0,4189.6,5469.5,4983.0,3898.9,3109.0,3812.1,3634.2,3599.5,4958.6,6224.9,4847.2,2166.9,7055.9,2164.0,3706.9,2694.6,2301.9,3828.1,4299.6,17549.9,4506.9,3677.8,3043.6,2426.9,2938.1,2863.8,2881.2,1792.7,980.6,1945.4,5896.8,1560.4,1076.3,1663.8,3443.9,3829.0,3503.6,13570.6,2483.0,4852.9,2675.7,2600.5,1477.0,4548.1,6429.0,3325.3,4185.4,3844.6,3537.8,1416.1,2455.4,7190.4,4420.4,4843.8,3197.6,3289.7,1469.1,6469.4,6350.7,3802.5,2287.5,3483.9,2318.3,4016.0,2268.0,2666.4,1460.6,1898.9,3964.4,1798.5,2845.4,2864.1,2425.6,2236.2,1494.3,1308.5,1316.9,2298.6,2492.6,2269.9,1351.1,2084.6,817.2,2181.0,1466.7,2280.4,3341.2,2610.4,2166.4,2247.8,2356.9,1502.4,1044.9,1181.7,1589.3,1159.6,2276.0,545.8,1141.2,984.8,2422.9,1407.0,1465.2,1758.1,1740.6,922.1,3051.4,2281.9,2082.2,2400.1,2668.6,3419.9,1445.9,2143.9,3228.4,2151.4,2297.4,2733.6,4179.1,1643.0,1918.1,1485.1,3109.6,856.1,648.2,3084.8,2236.6,2295.9,3668.1,4934.2,4177.9,2214.9,783.6,3553.1,1632.4,3539.4,2976.6,1523.4,1638.3,1642.4,461.7,1472.8,863.5,2378.4,876.2,1091.1,982.6,3549.4,1211.3,989.9,2379.4,2280.4,1736.9,1113.7,2150.2,2197.2,4991.4,1942.7,5348.3,2959.2,3986.7,4824.4,1961.3,3112.9,4615.5,8948.5,3061.6,9258.1,15905.6,14453.9,12693.3,6401.9,11115.4,11883.0,11202.1,9051.6,4037.1,6311.1,5325.5,3755.9,4006.4,2314.1,5285.6,3888.8,1843.6,2763.2,2131.1,4433.1,3274.4,2338.7,1762.7,4090.9,3768.7,3750.1,2689.5,1747.3,2214.3,4525.8,1235.8,2709.9,4364.3,2592.0,3258.4,4426.6,2869.5,2324.3,3433.7,2033.7,4629.1,2623.1,4797.8,4759.7,5278.7,4201.2,4400.8,2484.9,2341.6,2807.6,2194.2,1739.9,2477.4,2461.2,3053.1,2528.6,3191.7,4277.0,4357.7,6277.8,3534.8,2495.1,2161.2,2312.2,9462.3,6678.8,7370.4,7201.3,11315.6,10068.0,28515.1],"cum_vol":[24903.1,39667.9,53354.9,66322.5,78330.8,97483.4,110590.4,122115.5,132412.3,151464.5,165791.1,176698.4,188374.9,203395.6,212882.4,220463.3,227075.4,232633.4,238267.6,244990.9,249079.2,257994.6,265454.9,272913.6,281961.9,293189.1,304782.7,311625.8,319593.1,326561.3,337256.9,349077.9,354918.1,360612.6,368617.3,374449.2,387270.7,394358.9,398842.7,404003.2,407064.3,410614.2,415105.9,417487.4,422393.4,426628.3,431291.6,439315.4,442193.5,447787.4,451224.0,453616.3,458519.5,464242.6,467633.5,472537.2,476630.9,480001.6,484806.4,488590.4,493278.8,495467.4,499345.9,502817.0,504371.6,510431.6,514342.4,518008.4,522436.2,524964.8,527896.1,531453.8,535334.0,539434.2,541646.4,543594.6,545862.8,550427.1,553779.3,559414.6,561284.6,563456.6,567482.3,570742.6,573773.5,577389.6,582914.2,587621.8,593156.6,597282.4,601602.1,606995.5,611086.5,614964.6,618350.3,625955.4,629020.0,632178.6,635703.5,640714.5,648626.6,650867.8,652540.2,653933.4,657614.1,660145.8,661788.9,664656.9,667932.6,670591.4,672914.4,674279.3,675652.7,677969.6,678801.4,680070.0,681366.9,683588.2,685098.4,687499.2,690960.9,693146.9,695142.7,696120.6,701625.7,705031.2,707830.9,710366.6,713352.9,719027.1,721032.1,723445.1,726522.9,730062.8,732223.3,735918.9,736845.4,739827.9,741713.0,745728.6,749874.9,754535.4,761173.4,786922.6,791083.8,794266.1,800288.0,806058.2,809226.4,810910.1,814012.1,818201.7,823671.2,828654.2,832553.1,835662.1,839474.3,843108.5,846708.0,851666.6,857891.6,862738.8,864905.6,871961.6,874125.6,877832.4,880527.1,882828.9,886657.1,890956.6,908506.5,913013.4,916691.1,919734.7,922161.6,925099.6,927963.4,930844.6,932637.4,933618.0,935563.4,941460.1,943020.6,944096.9,945760.6,949204.5,953033.5,956537.1,970107.8,972590.8,977443.6,980119.4,982719.9,984196.9,988744.9,995173.9,998499.2,1002684.6,1006529.1,1010066.9,1011483.1,1013938.4,1021128.8,1025549.1,1030392.9,1033590.5,1036880.2,1038349.4,1044818.8,1051169.5,1054972.0,1057259.5,1060743.4,1063061.7,1067077.7,1069345.7,1072012.1,1073472.6,1075371.6,1079336.0,1081134.5,1083979.9,1086844.0,1089269.6,1091505.9,1093000.1,1094308.6,1095625.6,1097924.1,1100416.8,1102686.7,1104037.9,1106122.5,1106939.7,1109120.7,1110587.4,1112867.9,1116209.1,1118819.4,1120985.9,1123233.6,1125590.6,1127093.0,1128137.9,1129319.6,1130908.9,1132068.4,1134344.4,1134890.2,1136031.4,1137016.2,1139439.1,1140846.1,1142311.3,1144069.4,1145810.1,1146732.2,1149783.6,1152065.5,1154147.7,1156547.9,1159216.5,1162636.4,1164082.3,1166226.1,1169454.5,1171605.9,1173903.2,1176636.9,1180815.9,1182458.9,1184377.1,1185862.2,1188971.9,1189827.9,1190476.1,1193560.9,1195797.5,1198093.4,1201761.5,1206695.7,1210873.6,1213088.5,1213872.1,1217425.1,1219057.5,1222596.9,1225573.5,1227096.9,1228735.1,1230377.5,1230839.2,1232312.0,1233175.5,1235553.9,1236430.1,1237521.2,1238503.9,1242053.2,1243264.5,1244254.4,1246633.8,1248914.1,1250651.0,1251764.7,1253914.9,1256112.1,1261103.6,1263046.3,1268394.6,1271353.8,1275340.5,1280164.9,1282126.2,1285239.1,1289854.6,1298803.1,1301864.7,1311122.8,1327028.4,1341482.2,1354175.5,1360577.4,1371692.8,1383575.8,1394777.9,1403829.5,1407866.6,1414177.6,1419503.1,1423259.0,1427265.4,1429579.4,1434865.0,1438753.8,1440597.4,1443360.6,1445491.7,1449924.8,1453199.1,1455537.9,1457300.6,1461391.4,1465160.1,1468910.2,1471599.7,1473347.0,1475561.3,1480087.1,1481322.9,1484032.8,1488397.1,1490989.1,1494247.4,1498674.0,1501543.5,1503867.8,1507301.5,1509335.2,1513964.3,1516587.4,1521385.1,1526144.9,1531423.6,1535624.8,1540025.6,1542510.4,1544852.0,1547659.6,1549853.8,1551593.6,1554071.0,1556532.2,1559585.4,1562113.9,1565305.6,1569582.6,1573940.4,1580218.1,1583752.9,1586248.1,1588409.3,1590721.5,1600183.8,1606862.6,1614232.9,1621434.2,1632749.8,1642817.8,1671332.9],"abs_move_pct":[0.6149,1.0545,1.1256,1.0229,1.4969,1.5551,1.4356,1.6062,1.806,1.9603,1.7519,1.9259,2.1228,2.3513,2.2382,1.9854,1.8382,1.9121,1.9278,1.8922,1.8741,1.981,1.923,2.1328,2.1204,2.1726,2.2,2.2933,2.2937,2.2396,2.5529,2.7249,2.6251,2.8525,2.9402,3.0281,3.024,2.983,2.9595,2.9658,2.7942,2.7465,2.6967,2.7629,2.6446,2.6096,2.6124,2.8192,2.6632,2.5964,2.6089,2.6356,2.7975,2.8085,2.8259,2.7475,2.7445,2.7707,2.8757,2.914,2.9218,2.9365,2.8694,2.7832,2.7351,2.8639,3.0106,3.0505,3.0474,3.0416,3.1081,3.1415,3.1793,3.2362,3.3007,3.3038,3.2116,3.0519,3.0255,2.9646,2.968,2.916,2.8831,2.8541,2.9284,2.917,3.062,3.0827,3.1082,3.0463,3.0223,3.0121,2.9728,2.9672,3.0044,3.1703,3.1932,3.1992,3.2321,3.3582,3.2642,3.2835,3.276,3.2451,3.2963,3.2028,3.1367,3.1096,3.2377,3.1197,3.1726,3.0601,3.0734,3.0968,3.0296,3.0538,2.9041,2.9287,2.9225,2.8616,3.0029,3.0523,3.052,3.1563,3.2076,3.1806,3.1621,3.1588,3.1916,3.2619,3.3317,3.4,3.3673,3.4254,3.364,3.2593,3.219,3.218,3.1931,3.235,3.2468,3.3037,3.4345,3.5277,3.6703,3.5928,3.7677,3.719,3.6684,3.7218,3.7218,3.6383,3.6466,3.5568,3.5773,3.446,3.477,3.6078,3.6561,3.8264,3.8589,3.7629,3.825,3.6999,3.582,3.6887,3.6727,3.7433,3.6255,3.6304,3.6809,3.6216,3.7358,3.7116,3.8494,3.8465,3.6845,3.7257,3.6468,3.6848,3.6846,3.591,3.5421,3.6225,3.5443,3.474,3.3843,3.4691,3.6893,3.6461,3.8521,3.7731,3.7907,3.7812,3.8545,4.0723,3.9732,4.0357,4.0402,4.1621,4.0636,4.147,4.0165,3.9589,4.0588,4.1038,4.2075,4.2529,4.1966,4.1267,4.0817,4.1294,4.1141,4.1128,4.1721,4.1304,4.1023,4.1216,4.1688,4.2257,4.1154,4.1325,4.1577,4.2874,4.1851,4.1307,4.1047,4.1256,4.1052,4.1312,4.1701,4.1224,4.0698,4.0643,4.2209,4.2648,4.2225,4.3114,4.1902,4.302,4.2613,4.1484,4.0737,4.1403,4.0347,4.0684,4.0443,4.0795,4.0396,4.0389,4.0536,4.0472,4.0576,4.1345,3.985,4.0571,3.9941,3.8844,3.9058,3.7628,3.8556,3.8613,3.8997,3.8348,3.8408,3.7118,3.7452,3.695,3.8028,3.7922,3.8242,3.8705,3.9128,3.9171,3.9933,4.0491,4.0341,4.1677,4.1504,4.1891,4.2271,4.2564,4.3566,4.3679,4.3235,4.4954,4.5418,4.5591,4.5598,4.5071,4.4323,4.4211,4.4154,4.5163,4.3905,4.3754,4.4635,4.4919,4.4354,4.4504,4.5093,4.4359,4.4871,4.5723,4.4879,4.4473,4.4369,4.4982,4.5647,4.5662,4.5183,4.3938,4.6265,4.6127,4.7054,4.733,4.8637,5.0168,5.1447,5.2288,5.2708,5.2927,5.257,5.1508,5.3578,5.1891,5.051,5.0591,5.0467,5.0045,4.9243,4.9717,4.9179,4.9253,4.7978,4.7954,4.7784,4.7692,4.6868,4.6053,4.6545,4.7133,4.6505,4.5526,4.7042,4.7373,4.7243,4.6065,4.7325,4.6583,4.5806,4.549,4.7371,4.7194,4.7163,4.704,4.8815,4.7887,4.8028,4.8681,4.8911,4.888,4.9654,5.1094,5.0345,4.9582,4.9687,5.0431,4.9385,4.8611,4.8664,4.8023,4.7088,4.7158,4.6996,4.7909,4.8394,4.9145,4.7957,4.7126,4.8012,4.7543,4.7338,4.892,4.7806,4.7638,4.8191,4.9441,5.1085,5.3535],"open5_vol":78330.8,"days":14,"atr14":0.42412857142857135,"adv14":1853402,"avg_range_pct14":9.685,"prev_close":5.73,"prev_high":6.14,"prev_low":5.3,"high_20d":6.14,"ref_5d_high":6.14,"ref_5d_low":3.7179,"ref_5d_avg_high":4.926,"ref_5d_avg_low":4.2893,"ref_5d_avg_range":0.6367,"sr14":{"levels":[{"lo":3.7179,"hi":3.8,"mid":3.759,"touches":2,"last_touch_days_ago":4},{"lo":3.94,"hi":4.02,"mid":3.98,"touches":2,"last_touch_days_ago":3},{"lo":4.08,"hi":4.17,"mid":4.125,"touches":2,"last_touch_days_ago":6},{"lo":4.1923,"hi":4.293,"mid":4.2402,"touches":5,"last_touch_days_ago":1},{"lo":4.33,"hi":4.435,"mid":4.399,"touches":7,"last_touch_days_ago":2},{"lo":4.44,"hi":4.5249,"mid":4.4825,"touches":2,"last_touch_days_ago":6},{"lo":4.58,"hi":4.595,"mid":4.5883,"touches":3,"last_touch_days_ago":11}],"high":6.14,"low":3.7179,"atr":0.4241,"sessions":14,"tol":0.106}}