{"symbol":"PDYN","for_date":"2024-12-30","built":"2026-09-30T18:21:20-04:00","sessions":["2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27"],"vol_per_min":[162115.8,101374.0,131613.2,121412.9,85343.0,101122.3,111010.0,135230.3,118511.0,123127.5,71239.6,43148.1,40529.9,33414.9,38069.8,128105.2,139775.1,121817.4,99001.5,75016.9,63922.1,68943.5,65722.4,47637.9,50838.4,40702.4,81263.8,60203.2,54538.0,46892.8,47952.0,59902.0,71578.1,45962.0,69862.6,73755.9,57278.7,69295.1,39442.1,65140.8,67539.0,139088.4,127100.4,101907.4,70592.7,98656.7,116297.6,107227.9,85067.1,87264.6,77434.1,40303.5,53542.6,64101.4,51936.4,70074.9,37278.1,51253.1,62273.9,40960.2,49999.9,32603.5,36963.1,49942.9,31800.1,51699.6,56837.5,51186.6,56160.9,111251.2,104276.6,93428.2,69435.5,69542.6,60478.9,67259.4,104391.0,51069.4,49031.6,50638.6,60165.1,49014.1,45408.2,73617.3,84928.3,51843.6,39198.8,48946.5,45786.1,37755.8,60669.5,34546.9,36156.2,53153.9,26598.9,31417.6,36873.1,47130.4,22039.5,32502.5,34042.9,42001.3,72925.2,36779.8,25445.0,44551.6,35469.4,37228.0,36001.5,26934.7,14263.5,15921.6,17573.2,25054.8,20711.1,27221.5,14154.7,10426.7,12976.9,22732.9,35426.1,17789.0,21493.5,14040.8,12717.2,13486.5,12044.1,23474.8,17364.9,19482.1,31838.9,21131.5,21124.6,23000.0,41725.4,23707.7,24353.6,24334.1,28849.4,50969.1,21262.4,16827.4,16237.6,32495.5,13624.7,18965.7,15583.9,14884.8,13593.9,10232.6,23076.5,28177.7,13083.1,13593.9,12523.6,10443.3,10564.1,9978.4,13210.1,9292.8,10926.6,11017.1,16533.1,18400.4,17670.3,23249.2,14949.6,13272.4,15276.7,13454.0,15434.3,17118.2,17377.1,14240.8,15903.2,19128.9,27907.5,17598.9,23011.6,32098.0,22262.4,11213.0,29009.4,47867.4,30713.7,29106.8,28397.5,75333.0,35562.5,45008.1,44508.9,51647.7,41140.4,66561.9,44877.9,54036.3,59991.4,40947.8,73737.9,40338.6,43232.9,23977.8,21202.1,37456.9,38336.0,29648.5,26821.5,33556.4,29474.0,25299.9,20589.9,22509.1,16904.1,25148.6,19173.3,25830.3,19386.8,27253.7,17374.9,10968.1,14665.4,16529.9,31358.9,17701.0,28697.2,19918.1,21829.1,14733.9,26515.6,23685.2,9692.1,12522.2,27496.3,12679.6,18087.9,23127.4,12729.9,23729.2,16703.6,13882.4,14278.3,13012.6,10820.4,14611.3,28917.4,20655.8,11765.1,36349.0,15960.6,15692.4,12252.4,13191.7,14403.2,16335.0,21682.9,9862.9,14949.3,10997.1,13211.6,9754.0,12456.3,9795.8,9862.1,16936.0,12258.4,16478.6,9920.2,7363.6,9128.1,13965.0,21429.1,30897.6,20162.5,20105.6,20744.1,13807.1,10723.9,11068.3,10792.3,8539.5,8844.6,11688.6,11358.5,9360.1,10001.9,17649.0,10666.2,6528.5,10110.6,10703.5,10671.1,8366.1,12104.4,5238.9,9024.4,9058.9,13865.6,3542.7,7294.5,9312.4,10896.0,7111.1,4271.0,19089.5,10506.6,6537.1,4969.9,6254.3,4854.1,10756.9,8105.2,7362.1,7369.8,10953.1,6128.7,3692.2,6138.4,7758.1,7889.7,14696.0,5942.5,9018.1,10328.0,8226.9,9468.1,7776.6,8117.7,8608.9,13371.9,8898.2,8105.1,14799.9,15386.3,11004.1,13447.1,14778.9,20875.7,10496.6,12581.6,16644.0,9675.9,7998.6,7728.6,6874.7,5272.8,9910.4,8904.0,8418.8,5748.4,14189.1,13428.4,11974.3,12564.5,9200.5,8422.9,18123.1,14793.3,15447.7,7229.2,8488.1,7656.7,12485.5,8248.8,8995.8,14505.6,15555.0,16053.6,17180.9,9628.7,7014.4,10477.5,10156.6,11441.9,8045.5,9328.0,9968.3,9212.2,14781.9,14974.8,7574.4,18851.7,18950.3,19064.2,20304.1,25374.9,26268.7,19404.6,28348.9,29518.8,50034.7],"cum_vol":[162115.8,263489.8,395103.0,516515.9,601858.9,702981.1,813991.1,949221.4,1067732.4,1190859.9,1262099.5,1305247.6,1345777.6,1379192.4,1417262.2,1545367.4,1685142.6,1806960.0,1905961.5,1980978.4,2044900.4,2113843.9,2179566.4,2227204.2,2278042.6,2318745.0,2400008.8,2460212.0,2514750.0,2561642.8,2609594.8,2669496.8,2741074.9,2787036.9,2856899.6,2930655.5,2987934.2,3057229.4,3096671.5,3161812.3,3229351.3,3368439.7,3495540.1,3597447.6,3668040.3,3766697.0,3882994.6,3990222.4,4075289.5,4162554.1,4239988.2,4280291.7,4333834.4,4397935.8,4449872.2,4519947.1,4557225.2,4608478.3,4670752.2,4711712.4,4761712.3,4794315.8,4831278.9,4881221.8,4913021.9,4964721.6,5021559.1,5072745.6,5128906.6,5240157.8,5344434.4,5437862.6,5507298.1,5576840.8,5637319.6,5704579.0,5808970.0,5860039.4,5909070.9,5959709.5,6019874.6,6068888.6,6114296.9,6187914.1,6272842.4,6324686.0,6363884.8,6412831.3,6458617.4,6496373.2,6557042.7,6591589.6,6627745.8,6680899.6,6707498.5,6738916.1,6775789.1,6822919.6,6844959.1,6877461.6,6911504.5,6953505.8,7026431.0,7063210.8,7088655.8,7133207.4,7168676.8,7205904.8,7241906.3,7268841.0,7283104.5,7299026.1,7316599.4,7341654.1,7362365.3,7389586.8,7403741.5,7414168.2,7427145.1,7449878.1,7485304.2,7503093.2,7524586.7,7538627.5,7551344.7,7564831.2,7576875.3,7600350.1,7617715.0,7637197.1,7669036.1,7690167.6,7711292.1,7734292.1,7776017.6,7799725.3,7824078.9,7848413.0,7877262.4,7928231.5,7949493.9,7966321.4,7982558.9,8015054.4,8028679.1,8047644.9,8063228.7,8078113.5,8091707.4,8101940.0,8125016.5,8153194.2,8166277.3,8179871.2,8192394.8,8202838.1,8213402.1,8223380.6,8236590.7,8245883.5,8256810.1,8267827.1,8284360.3,8302760.6,8320430.9,8343680.1,8358629.8,8371902.1,8387178.9,8400632.9,8416067.1,8433185.4,8450562.4,8464803.2,8480706.4,8499835.4,8527742.9,8545341.8,8568353.4,8600451.4,8622713.9,8633926.9,8662936.3,8710803.6,8741517.4,8770624.1,8799021.6,8874354.6,8909917.1,8954925.3,8999434.2,9051081.9,9092222.4,9158784.2,9203662.1,9257698.4,9317689.7,9358637.5,9432375.4,9472714.1,9515947.0,9539924.8,9561126.9,9598583.8,9636919.8,9666568.3,9693389.8,9726946.1,9756420.1,9781720.0,9802309.9,9824819.1,9841723.1,9866871.7,9886045.0,9911875.3,9931262.1,9958515.8,9975890.6,9986858.8,10001524.2,10018054.1,10049413.0,10067114.0,10095811.2,10115729.3,10137558.4,10152292.3,10178807.9,10202493.1,10212185.2,10224707.4,10252203.7,10264883.3,10282971.1,10306098.6,10318828.5,10342557.7,10359261.3,10373143.7,10387422.0,10400434.6,10411255.0,10425866.3,10454783.6,10475439.4,10487204.5,10523553.5,10539514.1,10555206.4,10567458.8,10580650.5,10595053.7,10611388.7,10633071.6,10642934.5,10657883.8,10668880.9,10682092.4,10691846.4,10704302.7,10714098.5,10723960.6,10740896.6,10753155.0,10769633.6,10779553.9,10786917.4,10796045.5,10810010.5,10831439.6,10862337.3,10882499.8,10902605.4,10923349.5,10937156.6,10947880.5,10958948.8,10969741.1,10978280.6,10987125.2,10998813.8,11010172.3,11019532.4,11029534.3,11047183.3,11057849.5,11064378.0,11074488.6,11085192.1,11095863.3,11104229.4,11116333.7,11121572.6,11130597.0,11139655.9,11153521.6,11157064.3,11164358.8,11173671.2,11184567.2,11191678.3,11195949.3,11215038.8,11225545.4,11232082.5,11237052.4,11243306.6,11248160.8,11258917.6,11267022.9,11274385.0,11281754.8,11292707.9,11298836.6,11302528.9,11308667.3,11316425.4,11324315.1,11339011.1,11344953.6,11353971.7,11364299.7,11372526.6,11381994.7,11389771.3,11397889.0,11406497.9,11419869.8,11428768.0,11436873.1,11451673.0,11467059.3,11478063.4,11491510.5,11506289.4,11527165.1,11537661.7,11550243.4,11566887.4,11576563.2,11584561.9,11592290.4,11599165.1,11604437.9,11614348.3,11623252.3,11631671.1,11637419.5,11651608.6,11665037.1,11677011.4,11689575.9,11698776.4,11707199.2,11725322.3,11740115.6,11755563.3,11762792.5,11771280.6,11778937.3,11791422.8,11799671.6,11808667.4,11823173.0,11838728.0,11854781.6,11871962.4,11881591.1,11888605.6,11899083.1,11909239.7,11920681.6,11928727.1,11938055.1,11948023.4,11957235.6,11972017.5,11986992.3,11994566.6,12013418.4,12032368.6,12051432.9,12071737.0,12097111.9,12123380.6,12142785.2,12171134.1,12200652.9,12250687.6],"abs_move_pct":[2.2247,3.8769,5.3746,5.1725,5.2423,5.56,4.9669,6.232,6.0754,7.069,6.9474,7.0999,7.2185,7.6844,7.8326,7.4819,8.1891,8.4406,7.7023,7.8638,7.6234,7.5659,7.6285,7.7142,8.0967,7.7023,7.5913,7.5459,7.9923,8.4385,7.8645,7.754,7.7913,7.8429,7.4881,6.9563,7.1572,7.7177,7.7233,7.8328,8.1237,7.815,8.2728,8.4089,8.3514,8.4368,8.5917,9.0454,9.1213,8.8531,8.985,9.1202,9.404,9.686,10.1016,9.769,9.7569,10.2936,10.1629,9.7819,9.5237,9.7956,10.3948,9.9643,10.479,10.7622,11.0614,11.1011,11.0715,11.6829,11.7106,11.8859,12.0053,11.5307,11.4313,11.0358,10.5127,10.7522,11.0721,11.5627,11.3456,11.4332,11.7988,12.1029,11.9854,11.3315,11.4883,11.4579,11.6213,11.6414,11.7964,12.0637,12.2967,12.4359,11.8576,12.2692,12.1892,12.4209,12.2657,12.0726,12.4202,12.2899,12.3527,12.5525,12.2919,12.1962,12.5866,12.5194,12.5679,12.4295,12.2483,12.455,12.2712,12.4032,12.4411,12.4018,12.3962,12.4733,12.5917,12.8201,12.8799,12.8305,13.0306,12.9398,13.0557,13.1394,12.9206,12.9024,12.6557,12.6998,12.302,12.2718,12.1788,12.3407,12.2125,12.2036,12.3549,12.3749,12.6841,12.2091,12.3832,12.5359,12.4094,12.4232,12.3156,12.3675,12.2208,12.1201,12.0071,12.1744,12.3895,12.4481,12.452,12.6956,12.7653,12.7273,12.6861,12.5434,12.4711,12.6733,12.5977,12.3956,12.2835,12.2118,12.3438,12.7578,12.8745,13.1274,13.3027,13.4733,13.6635,13.8729,13.647,13.756,13.9319,13.9405,13.9415,13.8481,13.8213,14.0439,14.2381,13.9709,14.3332,14.4831,14.5974,14.5437,14.5496,15.0232,15.009,15.2366,15.5013,15.7197,15.7212,16.1373,16.031,15.9307,16.3316,16.4198,15.5632,15.5764,15.8685,15.6861,15.6363,15.1212,15.4042,15.4942,15.6102,15.6557,15.8876,15.7682,15.7135,15.6098,15.7651,15.7709,15.7618,16.054,16.0574,15.7245,15.6775,15.6417,15.6387,15.8225,16.0853,16.0865,15.6067,15.9114,15.9725,16.0387,15.8418,15.9529,15.7627,15.847,15.6911,15.6168,15.7945,15.9618,15.9345,16.2502,16.3262,16.1022,15.9716,16.1121,16.0323,16.038,16.0008,15.9024,15.9106,15.4626,15.596,15.5275,15.4136,15.3488,15.2119,15.2125,15.41,15.2077,15.1226,15.131,15.1014,15.0374,15.1748,15.2687,15.3751,15.4136,15.326,15.3192,15.3576,15.0485,15.1983,14.9901,14.7514,14.4612,14.5118,14.2341,14.2651,14.1476,14.2111,14.2046,14.1563,14.1857,14.2323,14.2625,14.1085,14.1941,14.4683,14.4194,14.4203,14.4701,14.6981,14.6912,14.8705,14.8473,14.7844,14.8316,14.9081,15.0526,15.0963,15.2721,15.1798,15.1382,15.3046,15.25,15.1489,14.86,15.1041,15.0175,15.059,15.0838,14.9764,14.8408,15.0256,15.1094,15.1507,14.984,15.0193,15.0053,14.9767,15.1632,15.4146,15.2209,15.2514,15.1934,15.0672,15.0283,15.0169,14.9135,14.7317,14.8202,14.6555,14.8796,14.9132,15.0364,14.9755,14.9115,14.9249,14.8191,14.6444,14.7635,14.9074,14.9992,14.9815,15.0359,15.2932,15.1306,15.1052,15.0345,14.944,15.0651,14.9874,15.0399,14.8445,14.823,14.8474,14.7887,14.8487,14.5058,14.4644,14.2051,14.1441,14.1347,13.967,14.1527,14.1054,14.197,14.1712,13.9193,13.7378,13.8446,13.7895,13.8196,13.736,13.8704,14.0664,14.0261,14.0412,14.0369,14.1358,14.0752,14.2697,14.1664,14.523,14.7186,14.7127,14.9917,14.7565,14.9112,14.9727,14.9252,15.0194,15.1075],"open5_vol":601858.9,"days":14,"atr14":1.5007642857142858,"adv14":13720419,"avg_range_pct14":29.282,"prev_close":11.77,"prev_high":14.05,"prev_low":8.25,"high_20d":14.05,"ref_5d_high":14.05,"ref_5d_low":3.03,"ref_5d_avg_high":7.196,"ref_5d_avg_low":4.922,"ref_5d_avg_range":2.274,"sr14":{"levels":[{"lo":3.02,"hi":3.265,"mid":3.105,"touches":3,"last_touch_days_ago":4},{"lo":3.42,"hi":3.64,"mid":3.5339,"touches":8,"last_touch_days_ago":2},{"lo":3.81,"hi":4.17,"mid":3.945,"touches":4,"last_touch_days_ago":5},{"lo":4.21,"hi":4.5499,"mid":4.3282,"touches":7,"last_touch_days_ago":3},{"lo":4.9598,"hi":5.2,"mid":5.0799,"touches":2,"last_touch_days_ago":2}],"high":14.05,"low":3.02,"atr":1.5008,"sessions":14,"tol":0.3752}}